時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014877 | $0.013711 | $0.014877 | $0.013726 | $2,612 | - |
| Aug-17 2025 | $0.013715 | $0.013675 | $0.015093 | $0.013685 | $2,446 | - |
| Aug-16 2025 | $0.013715 | $0.013672 | $0.014399 | $0.014399 | $2,465 | - |
| Aug-15 2025 | $0.014404 | $0.013676 | $0.015526 | $0.015468 | $2,732 | - |
| Aug-14 2025 | $0.015591 | $0.014605 | $0.016571 | $0.016155 | $3,053 | - |
| Aug-13 2025 | $0.016283 | $0.013649 | $0.016283 | $0.013899 | $2,783 | - |
| Aug-12 2025 | $0.013886 | $0.013654 | $0.014144 | $0.014144 | $2,863 | - |
| Aug-11 2025 | $0.014295 | $0.014081 | $0.016733 | $0.016729 | $3,504 | - |
| Aug-10 2025 | $0.016653 | $0.016162 | $0.017757 | $0.017662 | $2,997 | - |
| Aug-09 2025 | $0.017222 | $0.015842 | $0.017222 | $0.01621 | $3,196 | - |
| Aug-08 2025 | $0.016016 | $0.013738 | $0.016742 | $0.015946 | $3,777 | - |
| Aug-07 2025 | $0.015936 | $0.014166 | $0.019457 | $0.014299 | $5,738 | - |
| Aug-06 2025 | $0.014304 | $0.01345 | $0.014304 | $0.013707 | $2,469 | - |
| Aug-05 2025 | $0.013753 | $0.013229 | $0.014349 | $0.014349 | $2,552 | - |
| Aug-04 2025 | $0.014336 | $0.013266 | $0.015296 | $0.014111 | $2,708 | - |