時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
35 秒 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021872 | $0.021845 | $0.024653 | $0.023441 | $2,356 | - |
| Jul-11 2025 | $0.023437 | $0.022678 | $0.02404 | $0.022772 | $2,153 | - |
| Jul-10 2025 | $0.022926 | $0.022451 | $0.024246 | $0.024246 | $2,144 | - |
| Jul-09 2025 | $0.023919 | $0.02084 | $0.023919 | $0.022056 | $2,094 | - |
| Jul-08 2025 | $0.021958 | $0.021947 | $0.022995 | $0.022966 | $2,076 | - |
| Jul-07 2025 | $0.02293 | $0.022912 | $0.023719 | $0.023719 | $2,184 | - |
| Jul-06 2025 | $0.023589 | $0.023447 | $0.023754 | $0.023546 | $2,069 | - |
| Jul-05 2025 | $0.023726 | $0.021888 | $0.023797 | $0.021888 | $2,046 | - |
| Jul-04 2025 | $0.022045 | $0.022045 | $0.024863 | $0.024863 | $2,199 | - |
| Jul-03 2025 | $0.024839 | $0.022047 | $0.024866 | $0.023299 | $2,171 | - |
| Jul-02 2025 | $0.02326 | $0.019252 | $0.023482 | $0.019267 | $4,248 | - |
| Jul-01 2025 | $0.019271 | $0.019252 | $0.02136 | $0.021345 | $1,928 | - |
| Jun-30 2025 | $0.021471 | $0.021271 | $0.023841 | $0.023821 | $2,020 | - |
| Jun-29 2025 | $0.023853 | $0.022795 | $0.024009 | $0.0228 | $2,153 | - |
| Jun-28 2025 | $0.022887 | $0.020905 | $0.023046 | $0.021304 | $2,027 | - |