時価総額 $3.14T
1.09%
ボリューム24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.032653 | $0.032153 | $0.03423 | $0.032654 | $3,984 | - |
| Apr-27 2025 | $0.033173 | $0.028214 | $0.033647 | $0.028628 | $3,495 | - |
| Apr-26 2025 | $0.028349 | $0.025984 | $0.029162 | $0.028009 | $2,703 | - |
| Apr-25 2025 | $0.028018 | $0.027991 | $0.02858 | $0.028499 | $2,461 | - |
| Apr-24 2025 | $0.028422 | $0.027687 | $0.028422 | $0.027787 | $2,476 | - |
| Apr-23 2025 | $0.027712 | $0.0277 | $0.028401 | $0.028066 | $2,458 | - |
| Apr-22 2025 | $0.028225 | $0.02136 | $0.028543 | $0.02136 | $2,558 | - |
| Apr-21 2025 | $0.021367 | $0.021367 | $0.026284 | $0.025919 | $2,331 | - |
| Apr-20 2025 | $0.025894 | $0.024845 | $0.026014 | $0.024845 | $2,287 | - |
| Apr-19 2025 | $0.02484 | $0.024192 | $0.024958 | $0.024196 | $2,129 | - |
| Apr-18 2025 | $0.024193 | $0.023841 | $0.024322 | $0.023937 | $2,114 | - |
| Apr-17 2025 | $0.023865 | $0.023634 | $0.024046 | $0.02364 | $2,131 | - |
| Apr-16 2025 | $0.02364 | $0.02344 | $0.026153 | $0.025823 | $2,563 | - |
| Apr-15 2025 | $0.026002 | $0.024025 | $0.027307 | $0.027307 | $2,560 | - |
| Apr-14 2025 | $0.027304 | $0.026271 | $0.033818 | $0.026823 | $3,742 | - |