時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022145 | $0.022145 | $0.026577 | $0.026409 | $2,496 | - |
| Jun-20 2025 | $0.026472 | $0.026173 | $0.026513 | $0.026505 | $2,296 | - |
| Jun-19 2025 | $0.026469 | $0.025005 | $0.026512 | $0.025214 | $3,098 | - |
| Jun-18 2025 | $0.025291 | $0.025073 | $0.026011 | $0.025881 | $2,303 | - |
| Jun-17 2025 | $0.025778 | $0.025685 | $0.026565 | $0.026565 | $2,261 | - |
| Jun-16 2025 | $0.026521 | $0.026058 | $0.026563 | $0.026263 | $2,347 | - |
| Jun-15 2025 | $0.026175 | $0.025488 | $0.026262 | $0.025518 | $2,298 | - |
| Jun-14 2025 | $0.025516 | $0.025372 | $0.028509 | $0.028489 | $2,423 | - |
| Jun-13 2025 | $0.028491 | $0.025384 | $0.028871 | $0.028449 | $2,784 | - |
| Jun-12 2025 | $0.028504 | $0.028072 | $0.029226 | $0.029068 | $2,588 | - |
| Jun-11 2025 | $0.029218 | $0.028486 | $0.029742 | $0.028625 | $2,579 | - |
| Jun-10 2025 | $0.02851 | $0.028342 | $0.028862 | $0.028801 | $2,630 | - |
| Jun-09 2025 | $0.02871 | $0.025075 | $0.030208 | $0.029261 | $3,083 | - |
| Jun-08 2025 | $0.029457 | $0.028995 | $0.030934 | $0.029491 | $2,707 | - |
| Jun-07 2025 | $0.029735 | $0.029735 | $0.030095 | $0.029797 | $2,608 | - |