時価総額 $2.30T
2.5%
ボリューム24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
2 分 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.066336 | $0.066283 | $0.076484 | $0.068083 | $7,118 | - |
| Aug-19 2024 | $0.068065 | $0.06327 | $0.070411 | $0.069364 | $5,896 | - |
| Aug-18 2024 | $0.066114 | $0.058701 | $0.072704 | $0.064385 | $5,894 | - |
| Aug-17 2024 | $0.064395 | $0.052044 | $0.067413 | $0.055149 | $5,894 | - |
| Aug-16 2024 | $0.05687 | $0.05687 | $0.069746 | $0.063075 | $5,895 | - |
| Aug-15 2024 | $0.063111 | $0.063111 | $0.069786 | $0.069365 | $5,896 | - |
| Aug-14 2024 | $0.068812 | $0.063144 | $0.068916 | $0.064727 | $6,008 | - |
| Aug-13 2024 | $0.06486 | $0.064836 | $0.065848 | $0.065848 | $5,743 | - |
| Aug-12 2024 | $0.06609 | $0.06609 | $0.070152 | $0.067902 | $6,225 | - |
| Aug-11 2024 | $0.068087 | $0.068087 | $0.072416 | $0.071009 | $6,532 | - |
| Aug-10 2024 | $0.071002 | $0.07067 | $0.071038 | $0.071029 | $6,158 | - |
| Aug-09 2024 | $0.071035 | $0.06695 | $0.07219 | $0.068453 | $6,203 | - |
| Aug-08 2024 | $0.068236 | $0.060628 | $0.068419 | $0.060744 | $7,149 | - |
| Aug-07 2024 | $0.062373 | $0.062116 | $0.068337 | $0.068135 | $6,040 | - |
| Aug-06 2024 | $0.069703 | $0.060447 | $0.070462 | $0.064814 | $9,128 | - |