時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
Gamma Strategies (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.040307 | $0.040131 | $0.042018 | $0.041754 | $3,677 | - |
| Oct-29 2024 | $0.041737 | $0.04059 | $0.043873 | $0.043873 | $4,248 | - |
| Oct-28 2024 | $0.043788 | $0.040432 | $0.04964 | $0.049364 | $4,637 | - |
| Oct-27 2024 | $0.050536 | $0.037808 | $0.050536 | $0.04038 | $5,984 | - |
| Oct-26 2024 | $0.040401 | $0.039582 | $0.04216 | $0.04216 | $3,936 | - |
| Oct-25 2024 | $0.042022 | $0.038105 | $0.045356 | $0.043671 | $4,340 | - |
| Oct-24 2024 | $0.042737 | $0.03995 | $0.042752 | $0.04031 | $3,797 | - |
| Oct-23 2024 | $0.039967 | $0.039663 | $0.04503 | $0.041086 | $4,521 | - |
| Oct-22 2024 | $0.041059 | $0.041059 | $0.052747 | $0.052723 | $5,619 | - |
| Oct-21 2024 | $0.052494 | $0.047994 | $0.06469 | $0.064307 | $11,127 | - |
| Oct-20 2024 | $0.06428 | $0.06406 | $0.064828 | $0.06415 | $5,550 | - |
| Oct-19 2024 | $0.064158 | $0.064051 | $0.064724 | $0.064134 | $5,913 | - |
| Oct-18 2024 | $0.064061 | $0.064041 | $0.06457 | $0.064058 | $6,038 | - |
| Oct-17 2024 | $0.064094 | $0.063 | $0.071414 | $0.070434 | $6,872 | - |
| Oct-16 2024 | $0.07024 | $0.068831 | $0.07066 | $0.069643 | $6,127 | - |