時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
GAMI World (GAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00966999 | $0.00966999 | $0.00973213 | $0.00973213 | - | - |
| May-05 2025 | $0.00973213 | $0.0097243 | $0.00973213 | $0.0097243 | - | - |
| May-04 2025 | $0.0097243 | $0.00971943 | $0.010014 | $0.0099902 | - | - |
| May-03 2025 | $0.0099902 | $0.0099902 | $0.010356 | $0.010356 | - | - |
| May-02 2025 | $0.010356 | $0.010356 | $0.010356 | $0.010356 | - | - |
| May-01 2025 | $0.010356 | $0.010356 | $0.010356 | $0.010356 | - | - |
| Apr-30 2025 | $0.010356 | $0.010356 | $0.010357 | $0.010357 | - | - |
| Apr-29 2025 | $0.010586 | $0.010586 | $0.010653 | $0.010653 | - | - |
| Apr-28 2025 | $0.010653 | $0.010653 | $0.010767 | $0.010767 | - | - |
| Apr-27 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Apr-26 2025 | $0.010746 | $0.010746 | $0.010753 | $0.010746 | - | - |
| Apr-25 2025 | $0.010746 | $0.010746 | $0.010746 | $0.010746 | - | - |
| Apr-24 2025 | $0.010746 | $0.010746 | $0.010771 | $0.010771 | - | - |
| Apr-23 2025 | $0.010771 | $0.010766 | $0.010771 | $0.010766 | - | - |
| Apr-22 2025 | $0.010766 | $0.010766 | $0.010771 | $0.010771 | - | - |