時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
GAMI World (GAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jun-14 2025 | $0.010986 | $0.010975 | $0.010986 | $0.010975 | - | - |
| Jun-13 2025 | $0.010975 | $0.010974 | $0.010975 | $0.010974 | - | - |
| Jun-12 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-11 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-10 2025 | $0.010973 | $0.010973 | $0.010979 | $0.010979 | - | - |
| Jun-09 2025 | $0.010979 | $0.010971 | $0.010979 | $0.010971 | - | - |
| Jun-08 2025 | $0.010971 | $0.010971 | $0.010971 | $0.010971 | - | - |
| Jun-07 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jun-06 2025 | $0.010978 | $0.010889 | $0.010978 | $0.010889 | $55 | - |
| Jun-05 2025 | $0.010889 | $0.010873 | $0.010889 | $0.010873 | $5 | - |
| Jun-04 2025 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | - | - |
| Jun-03 2025 | $0.010873 | $0.010873 | $0.010888 | $0.010887 | $0 | - |
| Jun-02 2025 | $0.010887 | $0.010887 | $0.010889 | $0.010889 | - | - |
| Jun-01 2025 | $0.010889 | $0.010888 | $0.010895 | $0.010895 | - | - |