時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
GAMI World (GAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010058 | $0.010055 | $0.010058 | $0.010055 | $2 | - |
| Aug-19 2025 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |
| Aug-18 2025 | $0.010055 | $0.010054 | $0.010055 | $0.010054 | - | - |
| Aug-17 2025 | $0.010054 | $0.010054 | $0.010059 | $0.010059 | - | - |
| Aug-16 2025 | $0.010059 | $0.010036 | $0.010059 | $0.010036 | - | - |
| Aug-15 2025 | $0.010036 | $0.010036 | $0.010042 | $0.010042 | - | - |
| Aug-14 2025 | $0.010042 | $0.010042 | $0.010053 | $0.010053 | - | - |
| Aug-13 2025 | $0.010053 | $0.010031 | $0.010092 | $0.010035 | $31 | - |
| Aug-12 2025 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Aug-11 2025 | $0.010035 | $0.010035 | $0.010037 | $0.010037 | - | - |
| Aug-10 2025 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Aug-09 2025 | $0.010037 | $0.010037 | $0.010048 | $0.010048 | - | - |
| Aug-08 2025 | $0.010048 | $0.010043 | $0.010048 | $0.010043 | - | - |
| Aug-07 2025 | $0.010043 | $0.010034 | $0.010043 | $0.010034 | - | - |
| Aug-06 2025 | $0.010034 | $0.010026 | $0.010036 | $0.010026 | - | - |