時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.010761 | $0.010761 | $0.010766 | $0.010766 | - | - |
Jul-13 2025 | $0.010766 | $0.010766 | $0.010806 | $0.010806 | - | - |
Jul-12 2025 | $0.010895 | $0.01089 | $0.010895 | $0.01089 | - | - |
Jul-11 2025 | $0.01089 | $0.01089 | $0.011013 | $0.011013 | - | - |
Jul-10 2025 | $0.011013 | $0.011013 | $0.011013 | $0.011013 | - | - |
Jul-09 2025 | $0.011013 | $0.011004 | $0.011013 | $0.011004 | $0 | - |
Jul-08 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
Jul-07 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
Jul-06 2025 | $0.011004 | $0.011004 | $0.011061 | $0.011061 | - | - |
Jul-05 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
Jul-04 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
Jul-03 2025 | $0.011061 | $0.011055 | $0.011061 | $0.011055 | - | - |
Jul-02 2025 | $0.011055 | $0.011055 | $0.011059 | $0.011059 | - | - |
Jul-01 2025 | $0.011059 | $0.011059 | $0.011061 | $0.011061 | - | - |
Jun-30 2025 | $0.011061 | $0.011058 | $0.011077 | $0.011077 | $8 | - |