時価総額 $2.23T
2.23%
ボリューム24h $100.20B
-13.71%
BTC % 53.05%
0.6%
ETH % 13.03%
0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
GAMI World (GAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.046787 | $0.041109 | $0.048665 | $0.041259 | $1,745 | - |
| Sep-12 2024 | $0.044011 | $0.041291 | $0.04904 | $0.047562 | $898 | - |
| Sep-11 2024 | $0.047627 | $0.04414 | $0.051331 | $0.051246 | $1,263 | - |
| Sep-10 2024 | $0.051282 | $0.051282 | $0.051345 | $0.051345 | $74,513 | - |
| Sep-09 2024 | $0.05133 | $0.051305 | $0.051367 | $0.051305 | $271,667 | - |
| Sep-08 2024 | $0.051249 | $0.051249 | $0.051409 | $0.051399 | $46,817 | - |
| Sep-07 2024 | $0.0514 | $0.0514 | $0.051593 | $0.05144 | $277,521 | - |
| Sep-06 2024 | $0.051474 | $0.051391 | $0.051554 | $0.051417 | $201,250 | - |
| Sep-05 2024 | $0.051485 | $0.051396 | $0.05154 | $0.051399 | $178,881 | - |
| Sep-04 2024 | $0.051419 | $0.051405 | $0.051633 | $0.051447 | $152,330 | - |
| Sep-03 2024 | $0.051427 | $0.051387 | $0.05432 | $0.05425 | $181,657 | - |
| Sep-02 2024 | $0.054261 | $0.054202 | $0.054305 | $0.054226 | $189,644 | - |
| Sep-01 2024 | $0.054279 | $0.054119 | $0.054315 | $0.054214 | $193,036 | - |
| Aug-31 2024 | $0.054176 | $0.054149 | $0.055232 | $0.055115 | $168,697 | - |
| Aug-30 2024 | $0.055059 | $0.054781 | $0.06432 | $0.064243 | $206,071 | - |