時価総額 $2.28T
1.79%
ボリューム24h $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
GAMI World (GAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.077638 | $0.077463 | $0.077669 | $0.077669 | $240,813 | - |
| Aug-08 2024 | $0.07762 | $0.077485 | $0.077692 | $0.077501 | $245,963 | - |
| Aug-07 2024 | $0.077464 | $0.077464 | $0.077652 | $0.077543 | $242,362 | - |
| Aug-06 2024 | $0.077587 | $0.077477 | $0.077659 | $0.077576 | $243,012 | - |
| Aug-05 2024 | $0.077581 | $0.077438 | $0.077685 | $0.077524 | $234,034 | - |
| Aug-04 2024 | $0.077402 | $0.077402 | $0.079541 | $0.079396 | $230,597 | - |
| Aug-03 2024 | $0.079454 | $0.079415 | $0.082168 | $0.082101 | $223,369 | - |
| Aug-02 2024 | $0.082065 | $0.082036 | $0.082205 | $0.082136 | $233,287 | - |
| Aug-01 2024 | $0.082061 | $0.082033 | $0.082271 | $0.082238 | $230,661 | - |
| Jul-31 2024 | $0.082159 | $0.082074 | $0.082244 | $0.082164 | $236,374 | - |
| Jul-30 2024 | $0.082175 | $0.08206 | $0.082211 | $0.082148 | $234,223 | - |
| Jul-29 2024 | $0.082159 | $0.08211 | $0.082245 | $0.082188 | $232,069 | - |
| Jul-28 2024 | $0.082277 | $0.082108 | $0.082277 | $0.082219 | $230,220 | - |
| Jul-27 2024 | $0.082103 | $0.082075 | $0.082283 | $0.082124 | $233,416 | - |
| Jul-26 2024 | $0.082189 | $0.08205 | $0.082198 | $0.08215 | $231,407 | - |