時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0031307 | $0.00312916 | $0.00320644 | $0.00320501 | $18,017 | $2,630,157 |
| Oct-03 2025 | $0.0032093 | $0.00285882 | $0.00324068 | $0.00286426 | $14,839 | $2,696,195 |
| Oct-02 2025 | $0.00286372 | $0.00280343 | $0.00288147 | $0.00280491 | $16,712 | $2,405,867 |
| Oct-01 2025 | $0.00280508 | $0.00274999 | $0.00282208 | $0.00281564 | $18,280 | $2,356,603 |
| Sep-30 2025 | $0.00276941 | $0.00274982 | $0.00283188 | $0.00283172 | $18,155 | $2,326,633 |
| Sep-29 2025 | $0.00283218 | $0.00268181 | $0.00283248 | $0.002798 | $18,183 | $2,379,370 |
| Sep-28 2025 | $0.00279646 | $0.00258027 | $0.00279646 | $0.00258027 | $26,716 | $2,349,358 |
| Sep-27 2025 | $0.00266397 | $0.00259606 | $0.00267398 | $0.00260412 | $18,680 | $2,238,055 |
| Sep-26 2025 | $0.00260099 | $0.00253063 | $0.00266005 | $0.00266005 | $15,188 | $2,185,144 |
| Sep-25 2025 | $0.00265975 | $0.00265869 | $0.00287009 | $0.00286634 | $19,291 | $2,234,503 |
| Sep-24 2025 | $0.00286723 | $0.00286006 | $0.00290379 | $0.00286006 | $17,359 | $2,408,810 |
| Sep-23 2025 | $0.00288395 | $0.00282945 | $0.00290824 | $0.00289383 | $17,308 | $2,422,864 |
| Sep-22 2025 | $0.00289486 | $0.0028906 | $0.00299072 | $0.00299015 | $17,996 | $2,432,030 |
| Sep-21 2025 | $0.00298956 | $0.00288981 | $0.00309412 | $0.00297676 | $24,839 | $2,511,586 |
| Sep-20 2025 | $0.00292128 | $0.00286417 | $0.00294261 | $0.0029022 | $19,054 | $2,454,220 |