時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
24 秒 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00093843 | $0.00084878 | $0.00094039 | $0.00093781 | $10,857 | $788,396 |
| Mar-17 2026 | $0.00090551 | $0.00084405 | $0.00094271 | $0.00089748 | $11,122 | $760,739 |
| Mar-16 2026 | $0.00085453 | $0.00083927 | $0.00089452 | $0.00085074 | $9,950 | $717,911 |
| Mar-15 2026 | $0.00086086 | $0.00084438 | $0.0009364 | $0.00084607 | $13,770 | $723,228 |
| Mar-14 2026 | $0.00087574 | $0.00082864 | $0.00089248 | $0.00084128 | $9,556 | $735,731 |
| Mar-13 2026 | $0.00084127 | $0.00082933 | $0.0008706 | $0.0008706 | $9,516 | $706,766 |
| Mar-12 2026 | $0.00087254 | $0.0008452 | $0.00087254 | $0.00085816 | $9,385 | $733,038 |
| Mar-11 2026 | $0.00085829 | $0.00081219 | $0.00087588 | $0.00085193 | $9,998 | $721,067 |
| Mar-10 2026 | $0.00085231 | $0.00084308 | $0.00095479 | $0.00086011 | $9,714 | $716,042 |
| Mar-09 2026 | $0.0008619 | $0.00079146 | $0.00086198 | $0.00080192 | $9,338 | $724,103 |
| Mar-08 2026 | $0.00080026 | $0.00080026 | $0.00087733 | $0.00083015 | $10,397 | $672,315 |
| Mar-07 2026 | $0.00084531 | $0.000817 | $0.00087732 | $0.00085059 | $11,368 | $710,166 |
| Mar-06 2026 | $0.00085061 | $0.0008366 | $0.00086069 | $0.00086069 | $9,086 | $714,618 |
| Mar-05 2026 | $0.00086253 | $0.00082597 | $0.00086274 | $0.00085749 | $9,466 | $724,627 |
| Mar-04 2026 | $0.00085929 | $0.00080447 | $0.00086335 | $0.00085533 | $9,550 | $721,908 |