時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0008055 | $0.00076103 | $0.00088275 | $0.00078406 | $10,040 | $676,721 |
| Feb-25 2026 | $0.0007778 | $0.00072879 | $0.00081561 | $0.00076679 | $10,001 | $653,446 |
| Feb-24 2026 | $0.00076539 | $0.00076539 | $0.00088081 | $0.00087902 | $11,006 | $643,024 |
| Feb-23 2026 | $0.00088284 | $0.00079339 | $0.00088298 | $0.00080532 | $9,457 | $741,696 |
| Feb-22 2026 | $0.00080534 | $0.00079858 | $0.00083689 | $0.00083689 | $9,124 | $676,588 |
| Feb-21 2026 | $0.00082777 | $0.00079166 | $0.00084028 | $0.00080535 | $8,821 | $695,425 |
| Feb-20 2026 | $0.00080217 | $0.00078641 | $0.00082482 | $0.00082478 | $9,215 | $673,920 |
| Feb-19 2026 | $0.00082304 | $0.00079924 | $0.00088373 | $0.00079924 | $9,185 | $691,451 |
| Feb-18 2026 | $0.00080109 | $0.00079922 | $0.00082612 | $0.0008145 | $9,260 | $673,011 |
| Feb-17 2026 | $0.00081284 | $0.00079747 | $0.0008289 | $0.00081934 | $8,880 | $682,884 |
| Feb-16 2026 | $0.00082909 | $0.00082755 | $0.00085228 | $0.00085212 | $8,678 | $696,536 |
| Feb-15 2026 | $0.00085059 | $0.00081379 | $0.00092268 | $0.00092045 | $9,972 | $714,597 |
| Feb-14 2026 | $0.00092042 | $0.00085235 | $0.00092353 | $0.00085398 | $9,373 | $773,263 |
| Feb-13 2026 | $0.00085216 | $0.00082494 | $0.00087224 | $0.00084186 | $9,336 | $715,923 |
| Feb-12 2026 | $0.00083997 | $0.00081403 | $0.00086133 | $0.00081567 | $8,952 | $705,678 |