時価総額 $2.56T
5.2%
ボリューム24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
43 秒 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00094712 | $0.00094644 | $0.00104589 | $0.00104314 | $14,802 | $795,693 |
| Feb-04 2026 | $0.00108684 | $0.00108684 | $0.00113926 | $0.00113926 | $12,376 | $913,080 |
| Feb-03 2026 | $0.00114137 | $0.00114137 | $0.00120159 | $0.00120144 | $11,587 | $958,885 |
| Feb-02 2026 | $0.0011976 | $0.00115363 | $0.00122267 | $0.00122267 | $12,231 | $1,006,126 |
| Feb-01 2026 | $0.00122372 | $0.00113579 | $0.00126584 | $0.00113793 | $12,592 | $1,028,074 |
| Jan-31 2026 | $0.00113485 | $0.00113367 | $0.001279 | $0.00127897 | $12,244 | $953,408 |
| Jan-30 2026 | $0.00127812 | $0.00127768 | $0.00136303 | $0.00136303 | $10,318 | $1,073,771 |
| Jan-29 2026 | $0.00135128 | $0.00135128 | $0.0014457 | $0.00135782 | $11,247 | $1,135,236 |
| Jan-28 2026 | $0.00138697 | $0.00138697 | $0.00146234 | $0.00146234 | $11,685 | $1,165,221 |
| Jan-27 2026 | $0.00147658 | $0.0014729 | $0.00150345 | $0.00150125 | $11,595 | $1,240,507 |
| Jan-26 2026 | $0.00150132 | $0.00138351 | $0.0015094 | $0.00138775 | $12,146 | $1,261,286 |
| Jan-25 2026 | $0.00142266 | $0.00136589 | $0.00150961 | $0.0014338 | $12,567 | $1,195,206 |
| Jan-24 2026 | $0.00143595 | $0.00143595 | $0.00150484 | $0.00150086 | $12,465 | $1,206,374 |
| Jan-23 2026 | $0.00150486 | $0.00149993 | $0.00150486 | $0.0015004 | $11,999 | $1,264,259 |
| Jan-22 2026 | $0.00150051 | $0.00144349 | $0.00150081 | $0.00146678 | $12,330 | $1,260,609 |