時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00150373 | $0.00150371 | $0.00152483 | $0.00151233 | $12,056 | $1,263,314 |
| Dec-25 2025 | $0.00151257 | $0.00151197 | $0.00153101 | $0.00152623 | $11,930 | $1,270,739 |
| Dec-24 2025 | $0.00152623 | $0.00144899 | $0.00152651 | $0.00145013 | $11,886 | $1,282,220 |
| Dec-23 2025 | $0.00144922 | $0.00144896 | $0.00145071 | $0.00145007 | $11,422 | $1,217,517 |
| Dec-22 2025 | $0.00145001 | $0.00145001 | $0.00147009 | $0.00145889 | $11,791 | $1,218,183 |
| Dec-21 2025 | $0.00145444 | $0.0014315 | $0.0015025 | $0.00143156 | $11,550 | $1,221,907 |
| Dec-20 2025 | $0.00143563 | $0.00142726 | $0.00148623 | $0.00147397 | $12,001 | $1,206,105 |
| Dec-19 2025 | $0.00147392 | $0.00141718 | $0.00147392 | $0.00145021 | $12,102 | $1,238,267 |
| Dec-18 2025 | $0.00145325 | $0.00145321 | $0.00152333 | $0.0014759 | $13,544 | $1,220,904 |
| Dec-17 2025 | $0.0014924 | $0.00148036 | $0.00160261 | $0.00150597 | $36,401 | $1,253,796 |
| Dec-16 2025 | $0.00150975 | $0.00150583 | $0.00151299 | $0.00151297 | $11,965 | $1,268,374 |
| Dec-15 2025 | $0.0015078 | $0.0015078 | $0.00156924 | $0.00156924 | $11,655 | $1,266,732 |
| Dec-14 2025 | $0.0015742 | $0.00153839 | $0.00159654 | $0.00159452 | $11,976 | $1,322,515 |
| Dec-13 2025 | $0.00158538 | $0.00153918 | $0.00162521 | $0.00154525 | $11,649 | $1,331,907 |
| Dec-12 2025 | $0.0015566 | $0.00154615 | $0.00159118 | $0.00158621 | $11,667 | $1,307,728 |