時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00295886 | $0.00282477 | $0.0029862 | $0.00295732 | $23,067 | $2,485,793 |
| Aug-19 2025 | $0.00295539 | $0.00292752 | $0.00306279 | $0.00306201 | $21,806 | $2,482,876 |
| Aug-18 2025 | $0.00306247 | $0.00294578 | $0.00314898 | $0.00314806 | $23,724 | $2,572,838 |
| Aug-17 2025 | $0.00314762 | $0.00314696 | $0.00327656 | $0.00327656 | $17,428 | $2,644,373 |
| Aug-16 2025 | $0.00307574 | $0.00298817 | $0.0030849 | $0.00298817 | $11,779 | $2,583,985 |
| Aug-15 2025 | $0.00298821 | $0.00298669 | $0.00308627 | $0.00306665 | $7,737 | $2,510,453 |
| Aug-14 2025 | $0.00306535 | $0.00306535 | $0.00332682 | $0.00314919 | $9,734 | $2,575,261 |
| Aug-13 2025 | $0.0031476 | $0.00314494 | $0.00322447 | $0.00315318 | $11,936 | $2,644,354 |
| Aug-12 2025 | $0.00302205 | $0.00302088 | $0.00305268 | $0.00302234 | $14,161 | $2,538,884 |
| Aug-11 2025 | $0.00302343 | $0.00302258 | $0.00329098 | $0.00307432 | $17,832 | $2,540,043 |
| Aug-10 2025 | $0.0030753 | $0.00299599 | $0.00308309 | $0.00304606 | $13,675 | $2,583,617 |
| Aug-09 2025 | $0.00304603 | $0.00294096 | $0.00336108 | $0.00294096 | $15,153 | $2,559,024 |
| Aug-08 2025 | $0.00293989 | $0.00273613 | $0.00293989 | $0.00273613 | $17,034 | $2,469,858 |
| Aug-07 2025 | $0.00273753 | $0.00267688 | $0.00282871 | $0.00282798 | $40,894 | $2,299,850 |
| Aug-06 2025 | $0.00272195 | $0.00260195 | $0.00291618 | $0.00261093 | $72,712 | $2,286,760 |