時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
2 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00258283 | $0.00258283 | $0.00265206 | $0.00260732 | $103,690 | $2,169,881 |
| Jun-10 2025 | $0.00260668 | $0.00254253 | $0.00260668 | $0.0025788 | $90,111 | $2,189,923 |
| Jun-09 2025 | $0.00253401 | $0.00247421 | $0.0025793 | $0.0025793 | $93,706 | $2,128,871 |
| Jun-08 2025 | $0.00253215 | $0.00253215 | $0.00258328 | $0.00255294 | $98,344 | $2,127,311 |
| Jun-07 2025 | $0.00249283 | $0.00249283 | $0.00249603 | $0.002496 | $96,503 | $2,094,272 |
| Jun-06 2025 | $0.00249561 | $0.00249561 | $0.00260699 | $0.00256847 | $100,072 | $2,096,609 |
| Jun-05 2025 | $0.00256794 | $0.00256436 | $0.00265304 | $0.00257113 | $93,452 | $2,157,376 |
| Jun-04 2025 | $0.00261199 | $0.00261193 | $0.00272104 | $0.00268599 | $92,301 | $2,194,382 |
| Jun-03 2025 | $0.00268613 | $0.00268613 | $0.00287489 | $0.00275697 | $89,538 | $2,256,670 |
| Jun-02 2025 | $0.00275691 | $0.00271434 | $0.00275794 | $0.00273117 | $93,605 | $2,316,134 |
| Jun-01 2025 | $0.00273 | $0.00272411 | $0.0027739 | $0.00276928 | $95,722 | $2,293,526 |
| May-31 2025 | $0.00276856 | $0.00272833 | $0.00281993 | $0.00279097 | $86,372 | $2,325,922 |
| May-30 2025 | $0.0028404 | $0.00274789 | $0.00292211 | $0.00287408 | $96,813 | $2,386,273 |
| May-29 2025 | $0.002876 | $0.0027267 | $0.00291593 | $0.00272701 | $91,220 | $2,416,180 |
| May-28 2025 | $0.00277371 | $0.00270901 | $0.00286686 | $0.00282858 | $96,586 | $2,330,249 |