時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 30 秒 前
GameZone GZONE

GameZone (GZONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00262262 $0.00262122 $0.00309028 $0.0026258 $19,352 $2,203,317
Oct-24 2025 $0.00262648 $0.00262648 $0.00273382 $0.00267097 $17,222 $2,206,559
Oct-23 2025 $0.00267115 $0.00251374 $0.00272378 $0.00251658 $17,386 $2,244,082
Oct-22 2025 $0.00251462 $0.00247096 $0.00262387 $0.00262325 $16,666 $2,112,583
Oct-21 2025 $0.00262466 $0.00262466 $0.00279057 $0.00272723 $15,779 $2,205,030
Oct-20 2025 $0.00272733 $0.00271181 $0.00276885 $0.00271821 $16,234 $2,291,283
Oct-19 2025 $0.00271696 $0.00255716 $0.00273084 $0.00264159 $16,585 $2,282,567
Oct-18 2025 $0.00264057 $0.00252034 $0.00271645 $0.00252286 $17,507 $2,218,396
Oct-17 2025 $0.00247402 $0.00245479 $0.00270548 $0.00270466 $18,341 $2,078,475
Oct-16 2025 $0.00270459 $0.00269768 $0.0028899 $0.00288753 $17,024 $2,272,175
Oct-15 2025 $0.00281089 $0.00281089 $0.00297544 $0.00297432 $17,411 $2,361,486
Oct-14 2025 $0.00297444 $0.00286216 $0.00311083 $0.00310899 $16,126 $2,498,886
Oct-13 2025 $0.00310829 $0.00309925 $0.00329008 $0.00316777 $17,905 $2,611,328
Oct-12 2025 $0.00316538 $0.00273838 $0.00316829 $0.00274177 $18,219 $2,659,295
Oct-11 2025 $0.00274366 $0.00269008 $0.00278933 $0.00270745 $16,477 $2,304,998

GameZone(GZONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、01-10-2021日から。