時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
30 秒 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00262262 | $0.00262122 | $0.00309028 | $0.0026258 | $19,352 | $2,203,317 |
| Oct-24 2025 | $0.00262648 | $0.00262648 | $0.00273382 | $0.00267097 | $17,222 | $2,206,559 |
| Oct-23 2025 | $0.00267115 | $0.00251374 | $0.00272378 | $0.00251658 | $17,386 | $2,244,082 |
| Oct-22 2025 | $0.00251462 | $0.00247096 | $0.00262387 | $0.00262325 | $16,666 | $2,112,583 |
| Oct-21 2025 | $0.00262466 | $0.00262466 | $0.00279057 | $0.00272723 | $15,779 | $2,205,030 |
| Oct-20 2025 | $0.00272733 | $0.00271181 | $0.00276885 | $0.00271821 | $16,234 | $2,291,283 |
| Oct-19 2025 | $0.00271696 | $0.00255716 | $0.00273084 | $0.00264159 | $16,585 | $2,282,567 |
| Oct-18 2025 | $0.00264057 | $0.00252034 | $0.00271645 | $0.00252286 | $17,507 | $2,218,396 |
| Oct-17 2025 | $0.00247402 | $0.00245479 | $0.00270548 | $0.00270466 | $18,341 | $2,078,475 |
| Oct-16 2025 | $0.00270459 | $0.00269768 | $0.0028899 | $0.00288753 | $17,024 | $2,272,175 |
| Oct-15 2025 | $0.00281089 | $0.00281089 | $0.00297544 | $0.00297432 | $17,411 | $2,361,486 |
| Oct-14 2025 | $0.00297444 | $0.00286216 | $0.00311083 | $0.00310899 | $16,126 | $2,498,886 |
| Oct-13 2025 | $0.00310829 | $0.00309925 | $0.00329008 | $0.00316777 | $17,905 | $2,611,328 |
| Oct-12 2025 | $0.00316538 | $0.00273838 | $0.00316829 | $0.00274177 | $18,219 | $2,659,295 |
| Oct-11 2025 | $0.00274366 | $0.00269008 | $0.00278933 | $0.00270745 | $16,477 | $2,304,998 |