時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00248492 | $0.00241476 | $0.00253774 | $0.00246882 | $81,209 | $2,087,629 |
| Jul-12 2025 | $0.00246755 | $0.00241257 | $0.00252291 | $0.00252257 | $82,268 | $2,073,033 |
| Jul-11 2025 | $0.00252249 | $0.00247824 | $0.00261818 | $0.00256775 | $71,929 | $2,119,188 |
| Jul-10 2025 | $0.00253361 | $0.00241886 | $0.00256274 | $0.00249864 | $51,951 | $2,128,535 |
| Jul-09 2025 | $0.00249829 | $0.00230269 | $0.00249829 | $0.00237535 | $79,957 | $2,098,858 |
| Jul-08 2025 | $0.00233291 | $0.00230988 | $0.00249854 | $0.00249854 | $79,690 | $1,959,918 |
| Jul-07 2025 | $0.00247126 | $0.00236062 | $0.00249481 | $0.00237352 | $75,737 | $2,076,153 |
| Jul-06 2025 | $0.00246566 | $0.00236044 | $0.00246566 | $0.00245695 | $78,769 | $2,071,446 |
| Jul-05 2025 | $0.00245509 | $0.00237564 | $0.00247772 | $0.00240426 | $80,725 | $2,062,568 |
| Jul-04 2025 | $0.00240328 | $0.00240303 | $0.00250645 | $0.0024651 | $60,304 | $2,019,044 |
| Jul-03 2025 | $0.00246594 | $0.00233685 | $0.00271242 | $0.0024012 | $57,343 | $2,071,683 |
| Jul-02 2025 | $0.002439 | $0.00227694 | $0.00244035 | $0.00230475 | $53,781 | $2,049,047 |
| Jul-01 2025 | $0.00230682 | $0.00228034 | $0.00234146 | $0.00231198 | $58,118 | $1,937,999 |
| Jun-30 2025 | $0.00231675 | $0.0022845 | $0.00231675 | $0.00230065 | $54,666 | $1,946,345 |
| Jun-29 2025 | $0.00229753 | $0.00229753 | $0.00238348 | $0.00235975 | $56,441 | $1,930,201 |