時価総額 $2.23T
1.55%
ボリューム24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00846601 | $0.00831894 | $0.00846881 | $0.00832639 | $5,108 | $7,112,447 |
| Aug-15 2024 | $0.00824279 | $0.00807679 | $0.00824513 | $0.00815453 | $3,286 | $6,924,911 |
| Aug-14 2024 | $0.00815325 | $0.00809133 | $0.00836274 | $0.00824284 | $5,767 | $6,849,687 |
| Aug-13 2024 | $0.00824706 | $0.00792451 | $0.00824706 | $0.00803153 | $5,374 | $6,928,499 |
| Aug-12 2024 | $0.00804777 | $0.00803528 | $0.00815916 | $0.00814751 | $7,204 | $6,761,073 |
| Aug-11 2024 | $0.0082977 | $0.00807403 | $0.00834238 | $0.00807403 | $8,097 | $6,971,045 |
| Aug-10 2024 | $0.00796592 | $0.0078501 | $0.00812852 | $0.00790555 | $6,029 | $6,692,308 |
| Aug-09 2024 | $0.00787164 | $0.00786078 | $0.00814395 | $0.00807789 | $5,322 | $6,613,103 |
| Aug-08 2024 | $0.00806651 | $0.00759923 | $0.00806651 | $0.00759923 | $5,435 | $6,776,822 |
| Aug-07 2024 | $0.00758671 | $0.0074908 | $0.00801902 | $0.00768313 | $11,134 | $6,373,728 |
| Aug-06 2024 | $0.00776032 | $0.00758859 | $0.00798243 | $0.00758859 | $7,613 | $6,519,581 |
| Aug-05 2024 | $0.00760152 | $0.00692754 | $0.00819997 | $0.00819997 | $19,787 | $6,386,169 |
| Aug-04 2024 | $0.00821587 | $0.00792479 | $0.00823758 | $0.00808149 | $9,990 | $6,902,302 |
| Aug-03 2024 | $0.00795732 | $0.00778713 | $0.00840633 | $0.00811961 | $12,234 | $6,685,086 |
| Aug-02 2024 | $0.00811025 | $0.00804674 | $0.00869022 | $0.00825166 | $8,657 | $6,813,565 |