時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00706471 | $0.00699777 | $0.00720229 | $0.00715646 | $870 | $5,935,190 |
| Oct-02 2024 | $0.00714438 | $0.0071349 | $0.00735164 | $0.00735164 | $2,190 | $6,002,125 |
| Oct-01 2024 | $0.00733661 | $0.00730232 | $0.00789773 | $0.00762419 | $3,353 | $6,163,618 |
| Sep-30 2024 | $0.00764148 | $0.00762803 | $0.00820578 | $0.00820578 | $4,357 | $6,419,743 |
| Sep-29 2024 | $0.00819109 | $0.00815979 | $0.00828543 | $0.00826476 | $1,982 | $6,881,479 |
| Sep-28 2024 | $0.00825402 | $0.00823856 | $0.00835156 | $0.00832636 | $4,570 | $6,934,352 |
| Sep-27 2024 | $0.00832751 | $0.00746206 | $0.00836114 | $0.00746206 | $11,322 | $6,996,092 |
| Sep-26 2024 | $0.00748876 | $0.00731188 | $0.00781964 | $0.00781964 | $11,335 | $6,291,437 |
| Sep-25 2024 | $0.00789469 | $0.00789469 | $0.00820157 | $0.00820157 | $5,825 | $6,632,473 |
| Sep-24 2024 | $0.00746646 | $0.00741439 | $0.00792795 | $0.00769182 | $4,966 | $6,272,707 |
| Sep-23 2024 | $0.00767538 | $0.00764151 | $0.00792865 | $0.00765072 | $11,498 | $6,448,225 |
| Sep-22 2024 | $0.00766413 | $0.00755912 | $0.00787847 | $0.0076548 | $2,261 | $6,438,768 |
| Sep-21 2024 | $0.00765415 | $0.00702668 | $0.00765415 | $0.00748445 | $6,610 | $6,430,386 |
| Sep-20 2024 | $0.00749551 | $0.00749446 | $0.00791017 | $0.007497 | $1,199 | $6,297,108 |
| Sep-19 2024 | $0.00749884 | $0.0072999 | $0.00749949 | $0.00743139 | $1,960 | $6,299,907 |