時価総額 $2.06T
-8.42%
ボリューム24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00821587 | $0.00792479 | $0.00823758 | $0.00808149 | $9,990 | $6,902,302 |
| Aug-03 2024 | $0.00795732 | $0.00778713 | $0.00840633 | $0.00811961 | $12,234 | $6,685,086 |
| Aug-02 2024 | $0.00811025 | $0.00804674 | $0.00869022 | $0.00825166 | $8,657 | $6,813,565 |
| Aug-01 2024 | $0.00822859 | $0.00822859 | $0.00872612 | $0.00872612 | $7,813 | $6,912,983 |
| Jul-31 2024 | $0.00877905 | $0.00842277 | $0.00930145 | $0.00909635 | $17,089 | $7,375,433 |
| Jul-30 2024 | $0.00875481 | $0.00874535 | $0.00906755 | $0.00899301 | $6,686 | $7,355,071 |
| Jul-29 2024 | $0.00902055 | $0.00880516 | $0.00924367 | $0.00880516 | $5,188 | $7,578,324 |
| Jul-28 2024 | $0.00880255 | $0.00875273 | $0.00883929 | $0.00883297 | $4,580 | $7,395,182 |
| Jul-27 2024 | $0.00888512 | $0.00888512 | $0.00942539 | $0.00941605 | $6,997 | $7,464,549 |
| Jul-26 2024 | $0.00941553 | $0.00910038 | $0.00947959 | $0.00910038 | $6,594 | $7,910,151 |
| Jul-25 2024 | $0.00916943 | $0.0089997 | $0.00918545 | $0.00908131 | $9,567 | $7,703,399 |
| Jul-24 2024 | $0.00908695 | $0.00900639 | $0.00908695 | $0.00908605 | $25,303 | $7,634,104 |
| Jul-23 2024 | $0.00909903 | $0.0090329 | $0.00948375 | $0.00935165 | $7,501 | $7,644,255 |
| Jul-22 2024 | $0.00933484 | $0.00933484 | $0.00959249 | $0.00940335 | $391,824 | $7,842,361 |
| Jul-21 2024 | $0.00941932 | $0.00939028 | $0.0094388 | $0.00941998 | $274,485 | $7,913,334 |