時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00909903 | $0.0090329 | $0.00948375 | $0.00935165 | $7,501 | $7,644,255 |
| Jul-22 2024 | $0.00933484 | $0.00933484 | $0.00959249 | $0.00940335 | $391,824 | $7,842,361 |
| Jul-21 2024 | $0.00941932 | $0.00939028 | $0.0094388 | $0.00941998 | $274,485 | $7,913,334 |
| Jul-20 2024 | $0.00943931 | $0.00939481 | $0.00944422 | $0.00939695 | $27,290 | $7,930,130 |
| Jul-19 2024 | $0.00939186 | $0.00900171 | $0.00959341 | $0.00913789 | $22,833 | $7,890,271 |
| Jul-18 2024 | $0.00914116 | $0.00913218 | $0.00926978 | $0.00913547 | $24,569 | $7,679,651 |
| Jul-17 2024 | $0.00914331 | $0.00910077 | $0.00918454 | $0.00911871 | $25,406 | $7,681,459 |
| Jul-16 2024 | $0.0091229 | $0.00893176 | $0.00918907 | $0.00893233 | $25,997 | $7,664,307 |
| Jul-15 2024 | $0.0088899 | $0.00811501 | $0.0088899 | $0.00818431 | $26,239 | $7,468,560 |
| Jul-14 2024 | $0.00815364 | $0.00815364 | $0.00828643 | $0.00819612 | $26,732 | $6,850,018 |
| Jul-13 2024 | $0.00818243 | $0.00816393 | $0.00822313 | $0.00820107 | $25,758 | $6,874,202 |
| Jul-12 2024 | $0.0081735 | $0.00811784 | $0.00832626 | $0.00832626 | $27,627 | $6,866,701 |
| Jul-11 2024 | $0.00832357 | $0.00816144 | $0.00860734 | $0.00858846 | $31,358 | $6,992,776 |
| Jul-10 2024 | $0.0086103 | $0.00832542 | $0.00868138 | $0.00834504 | $26,050 | $7,233,662 |
| Jul-09 2024 | $0.00855508 | $0.00798593 | $0.00855508 | $0.00804858 | $22,338 | $7,187,278 |