時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
29 秒 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00682032 | $0.00682032 | $0.00703279 | $0.0070317 | $1,425 | $5,729,871 |
| Nov-03 2024 | $0.00702757 | $0.00688679 | $0.00702757 | $0.00695759 | $1,694 | $5,903,983 |
| Nov-02 2024 | $0.0069597 | $0.0069391 | $0.00718624 | $0.0070603 | $1,231 | $5,846,969 |
| Nov-01 2024 | $0.00705451 | $0.00690418 | $0.00717745 | $0.00717012 | $3,828 | $5,926,617 |
| Oct-31 2024 | $0.00716845 | $0.00715835 | $0.00745078 | $0.00745078 | $2,850 | $6,022,339 |
| Oct-30 2024 | $0.00744964 | $0.00727895 | $0.00746424 | $0.00727895 | $3,855 | $6,258,573 |
| Oct-29 2024 | $0.0072762 | $0.00708592 | $0.00728481 | $0.00721888 | $2,279 | $6,112,862 |
| Oct-28 2024 | $0.00721097 | $0.00693596 | $0.00724405 | $0.00711994 | $2,023 | $6,058,063 |
| Oct-27 2024 | $0.00696343 | $0.00692515 | $0.00717679 | $0.00714572 | $1,024 | $5,850,098 |
| Oct-26 2024 | $0.007123 | $0.00708289 | $0.00716816 | $0.00712902 | $2,367 | $5,984,163 |
| Oct-25 2024 | $0.00721914 | $0.00709178 | $0.00753316 | $0.00741196 | $3,066 | $6,064,930 |
| Oct-24 2024 | $0.00738102 | $0.00727962 | $0.00744036 | $0.00740578 | $4,713 | $6,200,927 |
| Oct-23 2024 | $0.00739469 | $0.00739469 | $0.00776756 | $0.00776078 | $5,289 | $6,212,408 |
| Oct-22 2024 | $0.00772596 | $0.00759137 | $0.00788656 | $0.00788464 | $2,115 | $6,490,717 |
| Oct-21 2024 | $0.00789033 | $0.00761313 | $0.00795645 | $0.00779071 | $4,347 | $6,628,803 |