時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
GAMETREE (GTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023652 | $0.00021801 | $0.00039927 | $0.0003527 | $40,650 | - |
| Jul-25 2024 | $0.00035279 | $0.00032675 | $0.00041709 | $0.00033415 | $42,990 | - |
| Jul-24 2024 | $0.00033004 | $0.00033004 | $0.00057948 | $0.00048494 | $13,376 | - |
| Jul-23 2024 | $0.00048494 | $0.00048125 | $0.00065704 | $0.00050716 | $13,201 | - |
| Jul-22 2024 | $0.00050733 | $0.00039354 | $0.00057069 | $0.00056746 | $30,692 | - |
| Jul-21 2024 | $0.00053707 | $0.0004778 | $0.00057634 | $0.00056546 | $36,638 | - |
| Jul-20 2024 | $0.00055957 | $0.00054916 | $0.00081231 | $0.00055089 | $43,562 | - |
| Jul-19 2024 | $0.00055082 | $0.00020833 | $0.00071441 | $0.00056949 | $58,325 | - |
| Jul-18 2024 | $0.00056951 | $0.00052583 | $0.00071788 | $0.00066635 | $44,517 | - |
| Jul-17 2024 | $0.0006664 | $0.00043217 | $0.00070482 | $0.00043217 | $52,018 | - |
| Jul-16 2024 | $0.00040114 | $0.00040114 | $0.0011213 | $0.0011213 | $32,404 | - |
| Jul-15 2024 | $0.00169927 | $0.00031981 | $0.00470301 | $0.00032909 | $176,398 | - |
| Jul-14 2024 | $0.00033422 | $0.0003021 | $0.0003405 | $0.0003102 | $57,162 | - |
| Jul-13 2024 | $0.00028344 | $0.00024674 | $0.00040757 | $0.00025038 | $80,528 | - |
| Jul-12 2024 | $0.00026646 | $0.0001232 | $0.00027367 | $0.000124 | $113,199 | - |