時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003653 | $0.00003653 | $0.00003916 | $0.00003915 | $42 | - |
| Jun-21 2025 | $0.00003915 | $0.00003868 | $0.00003984 | $0.00003984 | $16 | - |
| Jun-20 2025 | $0.00003984 | $0.00003984 | $0.00004641 | $0.00004137 | $246 | - |
| Jun-19 2025 | $0.00004137 | $0.0000377 | $0.00004137 | $0.00003933 | $270 | - |
| Jun-18 2025 | $0.00003934 | $0.00003776 | $0.00004031 | $0.0000403 | $112 | - |
| Jun-17 2025 | $0.0000403 | $0.0000387 | $0.00004233 | $0.00004233 | $53 | - |
| Jun-16 2025 | $0.00004233 | $0.0000423 | $0.00004501 | $0.000045 | $3 | - |
| Jun-15 2025 | $0.000045 | $0.00004019 | $0.000045 | $0.00004097 | $210 | - |
| Jun-14 2025 | $0.000043 | $0.00004215 | $0.0000437 | $0.0000428 | $152 | - |
| Jun-13 2025 | $0.00004279 | $0.00004084 | $0.00004594 | $0.00004097 | $2,646 | - |
| Jun-12 2025 | $0.00004098 | $0.00004098 | $0.00004597 | $0.0000454 | $163 | - |
| Jun-11 2025 | $0.0000454 | $0.00004409 | $0.0000454 | $0.00004488 | $300 | - |
| Jun-10 2025 | $0.00004488 | $0.00004152 | $0.0000451 | $0.00004152 | $304 | - |
| Jun-09 2025 | $0.00004152 | $0.0000406 | $0.00004152 | $0.00004084 | $206 | - |
| Jun-08 2025 | $0.00004084 | $0.00004075 | $0.00004259 | $0.00004216 | $175 | - |