時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002306 | $0.00002504 | $0.00002306 | - | - |
| Oct-26 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-25 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-24 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-23 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.000024 | $0.000024 | - | - |
| Oct-21 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-20 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-19 2025 | $0.000024 | $0.00002358 | $0.000024 | $0.00002358 | - | - |
| Oct-18 2025 | $0.00002358 | $0.00002281 | $0.00002358 | $0.00002281 | - | - |
| Oct-17 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.00002368 | - | - |
| Oct-16 2025 | $0.00002368 | $0.00002368 | $0.00002455 | $0.00002455 | - | - |
| Oct-15 2025 | $0.00002455 | $0.00002455 | $0.00002555 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002304 | $0.00002499 | $0.00002304 | - | - |
| Oct-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |