時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
22 秒 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-08 2025 | $0.00001842 | $0.00001842 | $0.00001848 | $0.00001848 | - | - |
| Nov-07 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-06 2025 | $0.00001848 | $0.00001774 | $0.00001848 | $0.00001774 | - | - |
| Nov-05 2025 | $0.00001774 | $0.00001774 | $0.00002117 | $0.00002117 | - | - |
| Nov-04 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-02 2025 | $0.00002117 | $0.00002117 | $0.00002339 | $0.00002339 | - | - |
| Nov-01 2025 | $0.00002339 | $0.00002297 | $0.00002339 | $0.00002297 | - | - |
| Oct-31 2025 | $0.00002297 | $0.00002297 | $0.00002381 | $0.00002381 | - | - |