時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jul-13 2025 | $0.00003125 | $0.00003098 | $0.00003125 | $0.00003098 | - | - |
| Jul-12 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | - |
| Jul-11 2025 | $0.00003167 | $0.00003107 | $0.00003219 | $0.00003107 | - | - |
| Jul-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Jul-09 2025 | $0.00003107 | $0.00003107 | $0.00003136 | $0.00003136 | - | - |
| Jul-08 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-07 2025 | $0.00003136 | $0.00003136 | $0.0000315 | $0.0000315 | - | - |
| Jul-06 2025 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | - | - |
| Jul-05 2025 | $0.0000315 | $0.00003143 | $0.0000315 | $0.00003143 | - | - |
| Jul-04 2025 | $0.00003143 | $0.00003143 | $0.00003238 | $0.00003238 | $5 | - |
| Jul-03 2025 | $0.00003238 | $0.00003238 | $0.00003537 | $0.00003537 | - | - |
| Jul-02 2025 | $0.00003537 | $0.00003119 | $0.0000368 | $0.00003119 | - | - |
| Jul-01 2025 | $0.00003119 | $0.00003107 | $0.00003446 | $0.00003263 | - | - |
| Jun-30 2025 | $0.00003263 | $0.00003263 | $0.0000368 | $0.0000368 | - | - |