時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002695 | $0.00002695 | $0.00002733 | $0.000027 | - | - |
| Oct-03 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
| Oct-02 2025 | $0.00002683 | $0.00002667 | $0.00002725 | $0.00002667 | $235 | - |
| Oct-01 2025 | $0.00002667 | $0.0000263 | $0.00002688 | $0.0000263 | - | - |
| Sep-30 2025 | $0.0000263 | $0.00002627 | $0.0000263 | $0.00002627 | - | - |
| Sep-29 2025 | $0.00002627 | $0.00002562 | $0.00002631 | $0.00002562 | - | - |
| Sep-28 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Sep-27 2025 | $0.00002562 | $0.00002462 | $0.00002562 | $0.00002533 | - | - |
| Sep-26 2025 | $0.00002533 | $0.00002493 | $0.00002543 | $0.00002493 | - | - |
| Sep-25 2025 | $0.00002493 | $0.00002466 | $0.00002614 | $0.00002614 | - | - |
| Sep-24 2025 | $0.00002614 | $0.00002607 | $0.00002667 | $0.00002667 | - | - |
| Sep-23 2025 | $0.00002667 | $0.00002667 | $0.00002805 | $0.00002805 | - | - |
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |