時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00003513 | $0.00003512 | $0.0000355 | $0.0000355 | $216 | - |
| May-06 2025 | $0.00003549 | $0.00003549 | $0.00003691 | $0.00003681 | $11 | - |
| May-05 2025 | $0.00003681 | $0.00003604 | $0.00003765 | $0.00003605 | $23 | - |
| May-04 2025 | $0.00003605 | $0.00003604 | $0.0000374 | $0.0000374 | $5 | - |
| May-03 2025 | $0.0000374 | $0.000036 | $0.00003776 | $0.00003601 | $94 | - |
| May-02 2025 | $0.00003601 | $0.00003601 | $0.00004156 | $0.00004156 | $469 | - |
| May-01 2025 | $0.00003889 | $0.00003661 | $0.00003916 | $0.00003661 | $75 | - |
| Apr-30 2025 | $0.00003662 | $0.00003506 | $0.00003928 | $0.00003812 | $78 | - |
| Apr-29 2025 | $0.00003814 | $0.00003726 | $0.00003814 | $0.00003727 | $19 | - |
| Apr-28 2025 | $0.00003726 | $0.00003716 | $0.00003843 | $0.00003765 | $74 | - |
| Apr-27 2025 | $0.00003765 | $0.00003733 | $0.00003794 | $0.00003734 | $19 | - |
| Apr-26 2025 | $0.00003734 | $0.00003713 | $0.00003793 | $0.00003793 | $283 | - |
| Apr-25 2025 | $0.00003794 | $0.00003628 | $0.00003797 | $0.00003681 | $62 | - |
| Apr-24 2025 | $0.00003681 | $0.0000358 | $0.00003681 | $0.0000358 | $111 | - |
| Apr-23 2025 | $0.00003735 | $0.00003465 | $0.00003735 | $0.00003465 | $61 | - |