時価総額 $2.22T
-6.12%
ボリューム24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
3 分 前
GameStop (GSTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007718 | $0.00007654 | $0.0000859 | $0.00007965 | $1,053 | - |
| Aug-26 2024 | $0.00007966 | $0.00007382 | $0.00008774 | $0.00007866 | $13,145 | - |
| Aug-25 2024 | $0.00007866 | $0.00007303 | $0.00009304 | $0.00007901 | $2,186 | - |
| Aug-24 2024 | $0.000079 | $0.00007294 | $0.00009004 | $0.00008607 | $2,291 | - |
| Aug-23 2024 | $0.00008607 | $0.00008004 | $0.00008766 | $0.00008757 | $487 | - |
| Aug-22 2024 | $0.00008757 | $0.00008261 | $0.00009338 | $0.00008968 | $2,363 | - |
| Aug-21 2024 | $0.00008966 | $0.00006313 | $0.00009082 | $0.00006507 | $3,140 | - |
| Aug-20 2024 | $0.00006509 | $0.00006509 | $0.00007896 | $0.00007512 | $102,203 | - |
| Aug-19 2024 | $0.00006549 | $0.00006487 | $0.00008104 | $0.00007555 | $2,162 | - |
| Aug-18 2024 | $0.00007994 | $0.00006419 | $0.00008888 | $0.00007307 | $974 | - |
| Aug-17 2024 | $0.00007307 | $0.000059 | $0.00007505 | $0.00007504 | $275 | - |
| Aug-16 2024 | $0.00007504 | $0.00006661 | $0.00007505 | $0.00007462 | $190 | - |
| Aug-15 2024 | $0.00007462 | $0.00006901 | $0.00007487 | $0.00007169 | $312 | - |
| Aug-14 2024 | $0.00007163 | $0.00006596 | $0.00007948 | $0.00007018 | $144 | - |
| Aug-13 2024 | $0.00007018 | $0.00007018 | $0.00007972 | $0.000079 | $638 | - |