時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
25 秒 前
GamesPad (GMPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-10 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-09 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-08 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-07 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-06 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,795 | $76,982 |
| Apr-05 2025 | $0.00115786 | $0.00114474 | $0.00115786 | $0.00114474 | $1,796 | $76,982 |
| Apr-04 2025 | $0.00114474 | $0.00114474 | $0.00115786 | $0.00115668 | $1,795 | $76,109 |
| Apr-03 2025 | $0.00115668 | $0.00115668 | $0.00115786 | $0.00115786 | $1,796 | $76,903 |
| Apr-02 2025 | $0.00115786 | $0.00114841 | $0.00115786 | $0.00114841 | $1,795 | $76,982 |
| Apr-01 2025 | $0.00114841 | $0.00114841 | $0.00115786 | $0.00115786 | $1,796 | $76,353 |
| Mar-31 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-30 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-29 2025 | $0.00115786 | $0.001152 | $0.00115786 | $0.001152 | $1,795 | $76,982 |
| Mar-28 2025 | $0.001152 | $0.00075243 | $0.001152 | $0.00089926 | $1,796 | $76,592 |