時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
Apr-10 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
Apr-09 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
Apr-08 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
Apr-07 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
Apr-06 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,795 | $76,982 |
Apr-05 2025 | $0.00115786 | $0.00114474 | $0.00115786 | $0.00114474 | $1,796 | $76,982 |
Apr-04 2025 | $0.00114474 | $0.00114474 | $0.00115786 | $0.00115668 | $1,795 | $76,109 |
Apr-03 2025 | $0.00115668 | $0.00115668 | $0.00115786 | $0.00115786 | $1,796 | $76,903 |
Apr-02 2025 | $0.00115786 | $0.00114841 | $0.00115786 | $0.00114841 | $1,795 | $76,982 |
Apr-01 2025 | $0.00114841 | $0.00114841 | $0.00115786 | $0.00115786 | $1,796 | $76,353 |
Mar-31 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
Mar-30 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
Mar-29 2025 | $0.00115786 | $0.001152 | $0.00115786 | $0.001152 | $1,795 | $76,982 |
Mar-28 2025 | $0.001152 | $0.00075243 | $0.001152 | $0.00089926 | $1,796 | $76,592 |