時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
GamesPad (GMPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0034183 | $0.0034183 | $0.00672288 | $0.00568706 | $16,123 | $227,269 |
| Nov-05 2024 | $0.0065457 | $0.00287508 | $0.0065457 | $0.00302032 | $39,285 | $435,198 |
| Nov-04 2024 | $0.00306978 | $0.00272209 | $0.00366092 | $0.00272209 | $7,991 | $204,098 |
| Nov-03 2024 | $0.00275285 | $0.00267397 | $0.00325331 | $0.00325331 | $957 | $183,026 |
| Nov-02 2024 | $0.00325627 | $0.00302678 | $0.00348931 | $0.0033873 | $2,662 | $216,497 |
| Nov-01 2024 | $0.00331209 | $0.00315363 | $0.00530468 | $0.00530468 | $15,643 | $220,208 |
| Oct-31 2024 | $0.00523402 | $0.00373987 | $0.0096014 | $0.00399615 | $57,612 | $347,989 |
| Oct-30 2024 | $0.00413378 | $0.00303548 | $0.00413378 | $0.00316763 | $5,011 | $274,839 |
| Oct-29 2024 | $0.0031321 | $0.0030478 | $0.00318306 | $0.00317738 | $122 | $208,241 |
| Oct-28 2024 | $0.00323176 | $0.00290971 | $0.00323176 | $0.00290971 | $570 | $214,867 |
| Oct-27 2024 | $0.00290955 | $0.00288078 | $0.00313326 | $0.00311176 | $217 | $193,445 |
| Oct-26 2024 | $0.00311239 | $0.00305141 | $0.00316966 | $0.00309064 | $64 | $206,931 |
| Oct-25 2024 | $0.00309169 | $0.00309049 | $0.00344575 | $0.00309562 | $30 | $205,555 |
| Oct-24 2024 | $0.00309618 | $0.00307337 | $0.00312245 | $0.00307416 | $47 | $205,853 |
| Oct-23 2024 | $0.00307373 | $0.00301606 | $0.00314504 | $0.00310557 | $89 | $204,361 |