時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
GamesPad (GMPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00301251 | $0.00299879 | $0.00305646 | $0.00303173 | $633,215 | $200,290 |
| Aug-27 2024 | $0.00300947 | $0.00292268 | $0.00301905 | $0.00300827 | $631,142 | $200,088 |
| Aug-26 2024 | $0.00300643 | $0.00276468 | $0.00303734 | $0.0028045 | $631,463 | $199,886 |
| Aug-25 2024 | $0.0027714 | $0.0027713 | $0.0030397 | $0.00300005 | $632,214 | $184,260 |
| Aug-24 2024 | $0.0029595 | $0.00271052 | $0.00298134 | $0.00279732 | $636,911 | $196,766 |
| Aug-23 2024 | $0.0029672 | $0.00278662 | $0.00296781 | $0.00279622 | $587,453 | $197,278 |
| Aug-22 2024 | $0.0028322 | $0.00273694 | $0.00283257 | $0.00281007 | $574,990 | $188,302 |
| Aug-21 2024 | $0.00259775 | $0.00255358 | $0.00272032 | $0.00272032 | $574,434 | $172,714 |
| Aug-20 2024 | $0.00291119 | $0.00274817 | $0.00291127 | $0.00282118 | $576,980 | $193,554 |
| Aug-19 2024 | $0.00275672 | $0.00246872 | $0.00289718 | $0.0026446 | $578,065 | $183,284 |
| Aug-18 2024 | $0.00238422 | $0.00238422 | $0.00249815 | $0.00246951 | $576,644 | $158,518 |
| Aug-17 2024 | $0.00241252 | $0.00241229 | $0.00278877 | $0.00262459 | $574,997 | $160,399 |
| Aug-16 2024 | $0.0025029 | $0.00227651 | $0.00256035 | $0.00253366 | $576,843 | $166,409 |
| Aug-15 2024 | $0.00233251 | $0.00197119 | $0.00272661 | $0.00197119 | $582,192 | $155,080 |
| Aug-14 2024 | $0.00195586 | $0.00191243 | $0.00205513 | $0.00203234 | $582,418 | $130,038 |