時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
GamesPad (GMPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00328996 | $0.00325775 | $0.00332314 | $0.00332314 | $413 | $218,737 |
| Sep-25 2024 | $0.00332249 | $0.00323384 | $0.00348311 | $0.00344001 | $252,960 | $220,900 |
| Sep-24 2024 | $0.0034532 | $0.00333361 | $0.00347849 | $0.00345068 | $1,234,814 | $229,590 |
| Sep-23 2024 | $0.00339392 | $0.00331223 | $0.00345786 | $0.00345786 | $633,823 | $225,649 |
| Sep-22 2024 | $0.00345402 | $0.00345402 | $0.00360217 | $0.00358003 | $633,528 | $229,645 |
| Sep-21 2024 | $0.00360987 | $0.00348783 | $0.00361102 | $0.00348783 | $632,125 | $240,006 |
| Sep-20 2024 | $0.00341438 | $0.00341438 | $0.00358644 | $0.00346853 | $633,248 | $227,009 |
| Sep-19 2024 | $0.00338845 | $0.00336387 | $0.00354689 | $0.00354689 | $631,361 | $225,285 |
| Sep-18 2024 | $0.00338232 | $0.00321105 | $0.00348998 | $0.00338127 | $632,907 | $224,878 |
| Sep-17 2024 | $0.00329558 | $0.00318529 | $0.00343159 | $0.0034017 | $632,014 | $219,111 |
| Sep-16 2024 | $0.00339038 | $0.00314605 | $0.00362956 | $0.00317795 | $632,225 | $225,413 |
| Sep-15 2024 | $0.00339576 | $0.00314246 | $0.00349536 | $0.0033789 | $634,805 | $225,771 |
| Sep-14 2024 | $0.00306942 | $0.00273994 | $0.00352188 | $0.00273994 | $634,741 | $204,074 |
| Sep-13 2024 | $0.00271651 | $0.00271651 | $0.00299196 | $0.00299196 | $631,634 | $180,610 |
| Sep-12 2024 | $0.00290622 | $0.0027764 | $0.00300212 | $0.00289952 | $631,969 | $193,223 |