時価総額 $2.49T
-4.26%
ボリューム24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
1 分 前
GamesPad (GMPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00472663 | $0.00472598 | $0.00537043 | $0.00537043 | $1,111,824 | $314,255 |
| Jul-23 2024 | $0.00540142 | $0.00500415 | $0.00595079 | $0.00501866 | $1,122,448 | $359,119 |
| Jul-22 2024 | $0.00501718 | $0.00480705 | $0.00501718 | $0.00493001 | $1,035,544 | $333,573 |
| Jul-21 2024 | $0.00498953 | $0.00463 | $0.00498953 | $0.00468926 | $1,034,237 | $331,735 |
| Jul-20 2024 | $0.0046959 | $0.00459909 | $0.00499309 | $0.00493693 | $1,056,212 | $312,212 |
| Jul-19 2024 | $0.00492344 | $0.00488856 | $0.00530553 | $0.00526337 | $998,226 | $327,340 |
| Jul-18 2024 | $0.00522502 | $0.00522502 | $0.00615806 | $0.00611202 | $985,538 | $347,391 |
| Jul-17 2024 | $0.00612139 | $0.00514949 | $0.00719274 | $0.00530538 | $1,067,786 | $406,987 |
| Jul-16 2024 | $0.00531672 | $0.00494588 | $0.00532963 | $0.0050428 | $1,055,839 | $353,488 |
| Jul-15 2024 | $0.00503309 | $0.00500336 | $0.00543319 | $0.00522497 | $1,069,039 | $334,631 |
| Jul-14 2024 | $0.00522717 | $0.00499179 | $0.00522717 | $0.00505949 | $1,042,211 | $347,534 |
| Jul-13 2024 | $0.00508211 | $0.00473215 | $0.00510715 | $0.00473215 | $1,054,457 | $337,890 |
| Jul-12 2024 | $0.00473785 | $0.00473003 | $0.00523475 | $0.00523475 | $1,043,440 | $315,001 |
| Jul-11 2024 | $0.00525402 | $0.00510596 | $0.00540937 | $0.0051066 | $1,070,118 | $349,319 |
| Jul-10 2024 | $0.00508415 | $0.0044779 | $0.00508952 | $0.00454371 | $985,018 | $338,026 |