時価総額 $4.07T
-2.23%
ボリューム24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001244 | $0.0000088595 | $0.00001244 | $0.00001008 | - | $2,117 |
| Oct-26 2025 | $0.00001008 | $0.00001008 | $0.00001475 | $0.00001475 | $62 | $1,716 |
| Oct-25 2025 | $0.00001475 | $0.00001475 | $0.00001554 | $0.00001525 | - | $2,511 |
| Oct-24 2025 | $0.00001525 | $0.00001525 | $0.00001788 | $0.00001788 | $13 | $2,596 |
| Oct-23 2025 | $0.00001788 | $0.00001755 | $0.00001788 | $0.0000176 | - | $3,044 |
| Oct-22 2025 | $0.0000176 | $0.0000176 | $0.00001804 | $0.00001804 | - | $2,995 |
| Oct-21 2025 | $0.00001804 | $0.00001793 | $0.00001894 | $0.00001894 | - | $3,070 |
| Oct-20 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $3,223 |
| Oct-19 2025 | $0.00001894 | $0.00001716 | $0.00001924 | $0.00001716 | - | $3,223 |
| Oct-18 2025 | $0.00001716 | $0.00001486 | $0.00001716 | $0.0000151 | - | $2,921 |
| Oct-17 2025 | $0.0000151 | $0.0000123 | $0.00001548 | $0.0000123 | - | $2,570 |
| Oct-16 2025 | $0.0000133 | $0.0000133 | $0.00001377 | $0.00001377 | - | $2,264 |
| Oct-15 2025 | $0.00001377 | $0.00001297 | $0.00001454 | $0.00001297 | - | $2,344 |
| Oct-14 2025 | $0.00001297 | $0.00001067 | $0.00001297 | $0.00001067 | - | $2,208 |
| Oct-13 2025 | $0.00001067 | $0.0000097633 | $0.00001649 | $0.00001514 | - | $1,816 |