時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
3 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $3,236 |
| Nov-16 2025 | $0.00001901 | $0.00001791 | $0.00001981 | $0.00001836 | - | $3,236 |
| Nov-15 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $3,125 |
| Nov-14 2025 | $0.00001836 | $0.00001597 | $0.00002491 | $0.00001597 | - | $3,125 |
| Nov-13 2025 | $0.00001597 | $0.0000123 | $0.00001667 | $0.00001457 | - | $2,718 |
| Nov-12 2025 | $0.00001457 | $0.00001457 | $0.00001487 | $0.00001487 | - | $2,480 |
| Nov-11 2025 | $0.00001487 | $0.00001487 | $0.00001537 | $0.00001537 | - | $2,530 |
| Nov-10 2025 | $0.00001537 | $0.00001537 | $0.00001607 | $0.00001607 | - | $2,617 |
| Nov-09 2025 | $0.00001607 | $0.00001318 | $0.00001607 | $0.00001318 | - | $2,735 |
| Nov-08 2025 | $0.00001318 | $0.00001318 | $0.00001949 | $0.00001785 | - | $2,243 |
| Nov-07 2025 | $0.00001785 | $0.00001475 | $0.00001785 | $0.00001529 | - | $3,038 |
| Nov-06 2025 | $0.00001483 | $0.00001333 | $0.00001483 | $0.00001411 | - | $2,524 |
| Nov-05 2025 | $0.0000153 | $0.0000153 | $0.00001662 | $0.00001662 | - | $2,603 |
| Nov-04 2025 | $0.00001662 | $0.00001662 | $0.00001753 | $0.00001753 | - | $2,828 |
| Nov-03 2025 | $0.00001753 | $0.00001352 | $0.00001829 | $0.00001527 | - | $2,983 |