時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002061 | $0.00001951 | $0.00002106 | $0.00002106 | - | $3,508 |
Jul-14 2025 | $0.00002106 | $0.00002106 | $0.00002198 | $0.00002122 | - | $3,584 |
Jul-13 2025 | $0.00002122 | $0.00001812 | $0.0000229 | $0.00001812 | - | $3,612 |
Jul-12 2025 | $0.00001812 | $0.00001811 | $0.00001812 | $0.00001811 | - | $3,084 |
Jul-11 2025 | $0.00001811 | $0.00001684 | $0.00001811 | $0.00001684 | $0 | $3,082 |
Jul-10 2025 | $0.00001684 | $0.0000156 | $0.00001684 | $0.00001599 | - | $2,867 |
Jul-09 2025 | $0.00001599 | $0.0000148 | $0.00001599 | $0.0000148 | - | $2,722 |
Jul-08 2025 | $0.0000148 | $0.0000148 | $0.0000166 | $0.0000166 | - | $2,519 |
Jul-07 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | $2,826 |
Jul-06 2025 | $0.0000166 | $0.00001596 | $0.00001955 | $0.00001955 | - | $2,826 |
Jul-05 2025 | $0.00001955 | $0.00001861 | $0.00002094 | $0.00002094 | - | $3,327 |
Jul-04 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $3,564 |
Jul-03 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $3,564 |
Jul-02 2025 | $0.00002125 | $0.00001579 | $0.0000242 | $0.00001579 | - | $3,617 |
Jul-01 2025 | $0.00001579 | $0.00001271 | $0.00001679 | $0.00001271 | - | $2,688 |