時価総額 $2.50T
-2.66%
ボリューム24h $123.78B
-60.45%
BTC % 54.28%
-0.55%
ETH % 9.55%
-0.94%
硬貨
34.314
+2
取引所
885
最後の更新
33 秒 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-05 2026 | $0.0000089491 | $0.0000088853 | $0.0000089491 | $0.0000088853 | - | $1,523 |
| Mar-04 2026 | $0.0000088853 | $0.0000088853 | $0.0000088996 | $0.0000088996 | - | $1,512 |
| Mar-03 2026 | $0.0000088996 | $0.0000088996 | $0.0000088996 | $0.0000088996 | - | $1,514 |
| Mar-02 2026 | $0.0000088996 | $0.0000087008 | $0.0000088996 | $0.0000087315 | - | $1,514 |
| Mar-01 2026 | $0.0000087315 | $0.0000087315 | $0.0000093537 | $0.0000093537 | - | $1,486 |
| Feb-28 2026 | $0.0000093537 | $0.0000093027 | $0.0000093537 | $0.0000093027 | - | $1,592 |
| Feb-27 2026 | $0.0000093027 | $0.0000093027 | $0.0000093027 | $0.0000093027 | - | $1,583 |
| Feb-26 2026 | $0.0000093027 | $0.0000093027 | $0.0000093027 | $0.0000093027 | - | $1,583 |
| Feb-25 2026 | $0.0000093027 | $0.0000075576 | $0.0000093027 | $0.0000075576 | - | $1,583 |
| Feb-24 2026 | $0.0000075576 | $0.0000074368 | $0.0000077021 | $0.0000074368 | - | $1,286 |
| Feb-23 2026 | $0.0000074368 | $0.0000072071 | $0.0000074368 | $0.0000072071 | - | $1,265 |
| Feb-22 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-21 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-20 2026 | $0.0000072071 | $0.0000071467 | $0.0000072795 | $0.0000072795 | - | $1,226 |