時価総額 $2.22T
-0.55%
ボリューム24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012851 | $0.00007943 | $0.00012904 | $0.00007944 | $414 | $21,867 |
| Aug-17 2024 | $0.00007353 | $0.00007353 | $0.00008771 | $0.0000877 | $57 | $12,513 |
| Aug-16 2024 | $0.00008772 | $0.00007852 | $0.00009115 | $0.00009114 | $40 | $14,927 |
| Aug-15 2024 | $0.00009116 | $0.00009113 | $0.00013441 | $0.00009119 | $188 | $15,512 |
| Aug-14 2024 | $0.0000912 | $0.00009019 | $0.00009323 | $0.00009308 | $220 | $15,519 |
| Aug-13 2024 | $0.00009309 | $0.00009068 | $0.00009941 | $0.00009585 | $57 | $15,840 |
| Aug-12 2024 | $0.00009564 | $0.00008812 | $0.00009564 | $0.00009437 | $114 | $16,275 |
| Aug-11 2024 | $0.00009437 | $0.00007476 | $0.00009771 | $0.00009676 | $229 | $16,059 |
| Aug-10 2024 | $0.00009691 | $0.0000948 | $0.00009754 | $0.00009662 | $41 | $16,492 |
| Aug-09 2024 | $0.00008874 | $0.00007354 | $0.00009871 | $0.00009867 | $183 | $15,101 |
| Aug-08 2024 | $0.00009867 | $0.00008065 | $0.0000987 | $0.00009656 | $6 | $16,790 |
| Aug-07 2024 | $0.00009657 | $0.00009553 | $0.00011179 | $0.00010711 | $178 | $16,434 |
| Aug-06 2024 | $0.00010712 | $0.00006419 | $0.00010712 | $0.00006419 | $395 | $18,229 |
| Aug-05 2024 | $0.00006425 | $0.00006421 | $0.00008704 | $0.00008704 | $36 | $10,933 |
| Aug-04 2024 | $0.00008702 | $0.00007511 | $0.00009044 | $0.00009 | $187 | $14,808 |