時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
5 秒 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00010919 | $0.00010909 | $0.00012097 | $0.00011951 | $267 | $18,581 |
| Jul-28 2024 | $0.00011141 | $0.00010995 | $0.00012372 | $0.00012372 | $581 | $18,959 |
| Jul-27 2024 | $0.00011653 | $0.00010727 | $0.00011653 | $0.00011426 | $163 | $19,830 |
| Jul-26 2024 | $0.00011426 | $0.00011112 | $0.00011492 | $0.00011242 | $137 | $19,442 |
| Jul-25 2024 | $0.00011251 | $0.0001117 | $0.00012219 | $0.0001174 | $138 | $19,145 |
| Jul-24 2024 | $0.00012316 | $0.00011795 | $0.00013772 | $0.00011795 | $137 | $20,957 |
| Jul-23 2024 | $0.00011643 | $0.00011087 | $0.00012402 | $0.00012399 | $127 | $19,813 |
| Jul-22 2024 | $0.00012402 | $0.00011169 | $0.00013898 | $0.00012429 | $601 | $21,103 |
| Jul-21 2024 | $0.00012425 | $0.00012425 | $0.00013568 | $0.00012999 | $208 | $21,143 |
| Jul-20 2024 | $0.00012996 | $0.00012926 | $0.00014922 | $0.00014922 | $713 | $22,115 |
| Jul-19 2024 | $0.00013288 | $0.00013069 | $0.00014152 | $0.00013458 | $1,088 | $22,612 |
| Jul-18 2024 | $0.00013458 | $0.00013343 | $0.00014002 | $0.00013982 | $436 | $22,901 |
| Jul-17 2024 | $0.00013983 | $0.00013117 | $0.00013986 | $0.0001321 | $449 | $23,793 |
| Jul-16 2024 | $0.00013206 | $0.00013111 | $0.00014956 | $0.00014872 | $207 | $22,472 |
| Jul-15 2024 | $0.00014873 | $0.00012949 | $0.00014875 | $0.00013478 | $482 | $25,309 |