時価総額 $2.49T -0.44%
ボリューム24h $165.74B 49.52%
BTC % 53.57% -0.87%
ETH % 12.95% 1.69%
硬貨 29.198 +14
取引所 885
最後の更新 45 秒 前
Gamerse LFG

Gamerse (LFG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2024 $0.00009006 $0.00008925 $0.00009386 $0.00008925 $205 $15,325
Oct-19 2024 $0.00008925 $0.00008625 $0.00010008 $0.00010008 $169 $15,187
Oct-18 2024 $0.00010007 $0.00010007 $0.00010889 $0.00010882 $361 $17,028
Oct-17 2024 $0.00010853 $0.00008922 $0.00010853 $0.00010014 $435 $18,469
Oct-16 2024 $0.0001031 $0.00009265 $0.0001031 $0.00009726 $1,191 $17,545
Oct-15 2024 $0.00009718 $0.00009059 $0.00010979 $0.00010979 $1,241 $16,537
Oct-14 2024 $0.00009016 $0.00009016 $0.0001028 $0.00009232 $295 $15,342
Oct-13 2024 $0.00009233 $0.00009233 $0.00010759 $0.00010759 $321 $15,711
Oct-12 2024 $0.00010758 $0.00009403 $0.00010833 $0.00010645 $230 $18,306
Oct-11 2024 $0.00010646 $0.00008943 $0.00010648 $0.00008943 $334 $18,116
Oct-10 2024 $0.00008942 $0.00008849 $0.00010685 $0.00010665 $245 $15,217
Oct-09 2024 $0.00010668 $0.00009069 $0.00010876 $0.00009069 $497 $18,154
Oct-08 2024 $0.00009068 $0.00008871 $0.00009369 $0.00008931 $174 $15,431
Oct-07 2024 $0.00008933 $0.00008762 $0.00010857 $0.00010078 $243 $15,200
Oct-06 2024 $0.00010079 $0.00008536 $0.00010654 $0.00009005 $1,233 $17,150

Gamerse(LFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、29-10-2021日から。