時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00008985 | $0.00008614 | $0.00009787 | $0.00009787 | $27 | $15,289 |
| Sep-02 2024 | $0.0000979 | $0.00007459 | $0.00009904 | $0.00007902 | $107 | $16,660 |
| Sep-01 2024 | $0.00007903 | $0.00006541 | $0.00007921 | $0.00006541 | $85 | $13,448 |
| Aug-31 2024 | $0.00006542 | $0.0000652 | $0.00009628 | $0.00009437 | $129 | $11,132 |
| Aug-30 2024 | $0.00009436 | $0.0000879 | $0.00011655 | $0.00008791 | $1,546 | $16,056 |
| Aug-29 2024 | $0.0000879 | $0.00008518 | $0.00008796 | $0.00008527 | $59 | $14,957 |
| Aug-28 2024 | $0.00008593 | $0.00008523 | $0.0000888 | $0.0000888 | $74 | $14,622 |
| Aug-27 2024 | $0.0000888 | $0.0000881 | $0.00008936 | $0.00008812 | $119 | $15,111 |
| Aug-26 2024 | $0.00008813 | $0.00008813 | $0.000089 | $0.000089 | $45 | $14,996 |
| Aug-25 2024 | $0.00008895 | $0.00008763 | $0.00009385 | $0.00008763 | $471 | $15,136 |
| Aug-24 2024 | $0.00008764 | $0.00008663 | $0.00008769 | $0.00008665 | $29 | $14,914 |
| Aug-23 2024 | $0.00008689 | $0.00008593 | $0.00008725 | $0.0000868 | $10 | $14,785 |
| Aug-22 2024 | $0.00008679 | $0.00008232 | $0.00008776 | $0.00008493 | $453 | $14,769 |
| Aug-21 2024 | $0.00008492 | $0.00008492 | $0.00008835 | $0.00008667 | $226 | $14,451 |
| Aug-20 2024 | $0.00008667 | $0.0000819 | $0.00008773 | $0.00008367 | $555 | $14,749 |