時価総額 $3.47T
-0.72%
ボリューム24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
硬貨
32.063
+16
取引所
885
最後の更新
16 秒 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00216038 | $0.00216038 | $0.00225807 | $0.00225807 | $278,630 | $3,567,321 |
| Jun-04 2025 | $0.00226979 | $0.00224905 | $0.0022746 | $0.00225665 | $288,158 | $3,581,582 |
| Jun-03 2025 | $0.00225147 | $0.00223272 | $0.0022737 | $0.00226449 | $273,694 | $3,552,684 |
| Jun-02 2025 | $0.00225775 | $0.00222621 | $0.00225775 | $0.00225232 | $246,627 | $3,562,590 |
| Jun-01 2025 | $0.00225246 | $0.00224733 | $0.00234687 | $0.00233138 | $282,292 | $3,554,240 |
| May-31 2025 | $0.00234013 | $0.00234013 | $0.00242113 | $0.00242113 | $279,385 | $3,692,575 |
| May-30 2025 | $0.00244652 | $0.00244635 | $0.00264974 | $0.00264974 | $585,926 | $3,860,464 |
| May-29 2025 | $0.00265066 | $0.0026405 | $0.00275765 | $0.0027063 | $213,952 | $4,182,572 |
| May-28 2025 | $0.00271141 | $0.00265197 | $0.00279342 | $0.00269377 | $253,664 | $4,278,442 |
| May-27 2025 | $0.00269278 | $0.00260596 | $0.00270279 | $0.00261613 | $169,192 | $4,249,042 |
| May-26 2025 | $0.0026175 | $0.00259805 | $0.00264876 | $0.00259869 | $171,453 | $4,130,259 |
| May-25 2025 | $0.00259976 | $0.00258944 | $0.00268404 | $0.00268404 | $176,884 | $4,102,259 |
| May-24 2025 | $0.00268473 | $0.00268473 | $0.00274739 | $0.00272159 | $178,381 | $4,236,343 |
| May-23 2025 | $0.00272655 | $0.00272655 | $0.00285435 | $0.00284178 | $162,912 | $4,302,333 |
| May-22 2025 | $0.00282658 | $0.0028045 | $0.00286312 | $0.0028048 | $110,829 | $4,415,742 |