時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00178802 | $0.00176045 | $0.00189236 | $0.00189236 | $202,429 | $3,074,163 |
| Sep-08 2025 | $0.00190172 | $0.00189185 | $0.00198487 | $0.00198457 | $215,353 | $3,269,641 |
| Sep-07 2025 | $0.00198824 | $0.00191526 | $0.00198824 | $0.00192741 | $190,070 | $3,418,408 |
| Sep-06 2025 | $0.00192013 | $0.00189337 | $0.00193642 | $0.00190941 | $249,201 | $3,301,292 |
| Sep-05 2025 | $0.00191453 | $0.0018522 | $0.00194329 | $0.00185861 | $274,379 | $3,291,669 |
| Sep-04 2025 | $0.00186781 | $0.00185243 | $0.00190988 | $0.00190988 | $346,839 | $3,211,346 |
| Sep-03 2025 | $0.00191286 | $0.00184765 | $0.00192102 | $0.00187342 | $347,968 | $3,288,792 |
| Sep-02 2025 | $0.00186481 | $0.00182544 | $0.0018872 | $0.0018316 | $343,268 | $3,206,181 |
| Sep-01 2025 | $0.00182163 | $0.0018129 | $0.0018634 | $0.00185631 | $331,679 | $3,059,082 |
| Aug-31 2025 | $0.00188267 | $0.0018716 | $0.0019213 | $0.0018716 | $328,422 | $3,161,588 |
| Aug-30 2025 | $0.00185007 | $0.00184437 | $0.00189856 | $0.00188339 | $337,738 | $3,106,832 |
| Aug-29 2025 | $0.00188411 | $0.00186232 | $0.00197683 | $0.00197683 | $213,770 | $3,164,009 |
| Aug-28 2025 | $0.00197557 | $0.00193878 | $0.0020109 | $0.00193878 | $335,726 | $3,317,588 |
| Aug-27 2025 | $0.00194681 | $0.00194681 | $0.00204479 | $0.00202919 | $317,518 | $3,269,292 |
| Aug-26 2025 | $0.00204327 | $0.00192155 | $0.00204327 | $0.00192155 | $327,193 | $3,431,285 |