時価総額 $3.17T
-0.42%
ボリューム24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00223942 | $0.00221542 | $0.00233112 | $0.00232427 | $415,149 | $3,951,031 |
| Dec-27 2025 | $0.00228457 | $0.00227366 | $0.00232518 | $0.00230586 | $404,665 | $4,030,680 |
| Dec-26 2025 | $0.00232631 | $0.00231324 | $0.00242523 | $0.00233979 | $389,653 | $4,104,326 |
| Dec-25 2025 | $0.00234867 | $0.00234867 | $0.00241798 | $0.00241798 | $393,259 | $4,143,781 |
| Dec-24 2025 | $0.00243006 | $0.00235548 | $0.00243754 | $0.00240342 | $375,441 | $4,287,380 |
| Dec-23 2025 | $0.00240326 | $0.00239949 | $0.00250955 | $0.00250012 | $280,568 | $4,240,091 |
| Dec-22 2025 | $0.002489 | $0.00245636 | $0.00252095 | $0.00249483 | $308,892 | $4,391,361 |
| Dec-21 2025 | $0.00248339 | $0.00246385 | $0.00257515 | $0.00257012 | $322,937 | $4,381,465 |
| Dec-20 2025 | $0.00256209 | $0.00244714 | $0.00258169 | $0.00251084 | $308,802 | $4,520,318 |
| Dec-19 2025 | $0.00251947 | $0.0020948 | $0.00266754 | $0.00211684 | $502,201 | $4,445,115 |
| Dec-18 2025 | $0.00210065 | $0.00206326 | $0.00236308 | $0.00220671 | $480,911 | $3,706,188 |
| Dec-17 2025 | $0.00220763 | $0.00219219 | $0.00237508 | $0.00230057 | $427,466 | $3,894,949 |
| Dec-16 2025 | $0.00230296 | $0.00210085 | $0.00231651 | $0.00213639 | $419,648 | $4,063,136 |
| Dec-15 2025 | $0.00212103 | $0.00209503 | $0.00227815 | $0.0021132 | $418,955 | $3,742,159 |
| Dec-14 2025 | $0.0021177 | $0.0021177 | $0.00222157 | $0.00221631 | $520,360 | $3,736,273 |