時価総額 $2.55T
-0.88%
ボリューム24h $141.79B
14.82%
BTC % 54.08%
0.24%
ETH % 9.8%
-0.81%
硬貨
34.363
+3
取引所
885
最後の更新
55 秒 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00132558 | $0.00131148 | $0.00146145 | $0.00144716 | $244,005 | $2,338,737 |
| Mar-21 2026 | $0.0015065 | $0.0015065 | $0.00178148 | $0.00178148 | $302,678 | $2,657,943 |
| Mar-20 2026 | $0.00181719 | $0.00171278 | $0.00250979 | $0.00228967 | $966,650 | $3,206,080 |
| Mar-19 2026 | $0.00299199 | $0.00093801 | $0.00299199 | $0.00096056 | $1,142,602 | $5,278,798 |
| Mar-18 2026 | $0.0009568 | $0.00093587 | $0.00103318 | $0.00100515 | $227,274 | $1,688,103 |
| Mar-17 2026 | $0.00101416 | $0.00092378 | $0.00106157 | $0.0009663 | $255,683 | $1,789,296 |
| Mar-16 2026 | $0.00095947 | $0.00086825 | $0.00095947 | $0.00087462 | $220,651 | $1,692,806 |
| Mar-15 2026 | $0.00087081 | $0.00084456 | $0.00089531 | $0.00089531 | $232,249 | $1,536,383 |
| Mar-14 2026 | $0.00078298 | $0.00076756 | $0.00079923 | $0.00078359 | $232,490 | $1,381,429 |
| Mar-13 2026 | $0.00078235 | $0.00076267 | $0.00083858 | $0.00077178 | $303,370 | $1,380,318 |
| Mar-12 2026 | $0.00077106 | $0.00075337 | $0.00078137 | $0.00075337 | $329,343 | $1,360,387 |
| Mar-11 2026 | $0.0007637 | $0.00073882 | $0.00077317 | $0.00075187 | $353,511 | $1,347,411 |
| Mar-10 2026 | $0.0007473 | $0.00072484 | $0.00077948 | $0.00072484 | $374,926 | $1,318,473 |
| Mar-09 2026 | $0.00072569 | $0.00069079 | $0.00073167 | $0.00069079 | $329,423 | $1,280,343 |
| Mar-08 2026 | $0.00068907 | $0.00068405 | $0.00070841 | $0.00070841 | $331,229 | $1,215,732 |