時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.018825 | $0.017186 | $0.018959 | $0.017186 | $891,500 | $22,750,253 |
| Aug-15 2024 | $0.017327 | $0.016945 | $0.017662 | $0.017662 | $835,058 | $20,939,752 |
| Aug-14 2024 | $0.01774 | $0.01774 | $0.018672 | $0.018236 | $826,829 | $21,438,408 |
| Aug-13 2024 | $0.01848 | $0.018218 | $0.019107 | $0.019107 | $867,019 | $22,333,229 |
| Aug-12 2024 | $0.019086 | $0.01801 | $0.019458 | $0.01801 | $921,407 | $23,065,510 |
| Aug-11 2024 | $0.017877 | $0.017559 | $0.018438 | $0.017753 | $846,692 | $21,603,886 |
| Aug-10 2024 | $0.01755 | $0.0171 | $0.017676 | $0.017676 | $847,496 | $21,209,278 |
| Aug-09 2024 | $0.017679 | $0.01767 | $0.018725 | $0.018725 | $912,535 | $21,364,643 |
| Aug-08 2024 | $0.018567 | $0.017259 | $0.018567 | $0.017652 | $1,401,603 | $22,438,239 |
| Aug-07 2024 | $0.017645 | $0.017044 | $0.018494 | $0.017124 | $1,359,695 | $21,323,378 |
| Aug-06 2024 | $0.016733 | $0.014733 | $0.017049 | $0.014733 | $972,265 | $20,221,071 |
| Aug-05 2024 | $0.014956 | $0.013317 | $0.017388 | $0.017388 | $1,203,262 | $18,073,943 |
| Aug-04 2024 | $0.017402 | $0.01728 | $0.019208 | $0.018872 | $933,651 | $21,030,624 |
| Aug-03 2024 | $0.018913 | $0.018885 | $0.019644 | $0.019351 | $1,363,252 | $22,855,831 |
| Aug-02 2024 | $0.01935 | $0.01935 | $0.021128 | $0.020875 | $1,315,866 | $23,383,796 |