時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00146862 | $0.00139505 | $0.00151449 | $0.00143399 | $353,818 | $2,591,105 |
| Apr-10 2026 | $0.00142962 | $0.00136939 | $0.00146323 | $0.00136939 | $334,224 | $2,522,298 |
| Apr-09 2026 | $0.0013822 | $0.00136321 | $0.00141256 | $0.00140027 | $344,927 | $2,438,628 |
| Apr-08 2026 | $0.00142384 | $0.00140637 | $0.00148728 | $0.00146016 | $268,463 | $2,512,104 |
| Apr-07 2026 | $0.00145156 | $0.0013246 | $0.00145156 | $0.00135624 | $309,118 | $2,561,012 |
| Apr-06 2026 | $0.00134321 | $0.00134321 | $0.00141179 | $0.00137616 | $256,754 | $2,369,835 |
| Apr-05 2026 | $0.00135926 | $0.00132138 | $0.00147972 | $0.00147972 | $286,226 | $2,398,160 |
| Apr-04 2026 | $0.0014842 | $0.00145855 | $0.00149382 | $0.00147955 | $261,324 | $2,618,594 |
| Apr-03 2026 | $0.00147709 | $0.00146446 | $0.00151819 | $0.00151317 | $265,980 | $2,606,053 |
| Apr-02 2026 | $0.00152341 | $0.00146952 | $0.00158372 | $0.00158372 | $288,820 | $2,687,772 |
| Apr-01 2026 | $0.0015883 | $0.00155835 | $0.00161787 | $0.0015968 | $280,558 | $2,802,257 |
| Mar-31 2026 | $0.00159929 | $0.00150408 | $0.00160535 | $0.00151167 | $299,948 | $2,821,650 |
| Mar-30 2026 | $0.00150499 | $0.00148899 | $0.00157272 | $0.00148899 | $225,032 | $2,655,273 |
| Mar-29 2026 | $0.00149159 | $0.00148128 | $0.00172561 | $0.00171905 | $276,680 | $2,631,632 |
| Mar-28 2026 | $0.00171556 | $0.00158024 | $0.00186676 | $0.00160077 | $350,273 | $3,026,788 |