時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00173869 | $0.00172884 | $0.00192331 | $0.00191356 | $438,088 | $3,067,586 |
| Nov-16 2025 | $0.00186919 | $0.00186919 | $0.00209976 | $0.00203075 | $452,907 | $3,297,830 |
| Nov-15 2025 | $0.0020208 | $0.00200834 | $0.00208662 | $0.00200834 | $407,051 | $3,565,325 |
| Nov-14 2025 | $0.00202618 | $0.00202618 | $0.00217791 | $0.00203799 | $515,670 | $3,574,802 |
| Nov-13 2025 | $0.00201231 | $0.00192142 | $0.00218997 | $0.00213073 | $318,223 | $3,550,334 |
| Nov-12 2025 | $0.00213495 | $0.00210768 | $0.00223502 | $0.00216971 | $286,926 | $3,766,713 |
| Nov-11 2025 | $0.00215686 | $0.0021515 | $0.00229606 | $0.0022903 | $298,296 | $3,805,364 |
| Nov-10 2025 | $0.00228121 | $0.00226929 | $0.00233576 | $0.00230717 | $285,946 | $4,024,757 |
| Nov-09 2025 | $0.00230546 | $0.00209327 | $0.00230546 | $0.00217413 | $288,666 | $4,067,549 |
| Nov-08 2025 | $0.00217887 | $0.00215678 | $0.00226517 | $0.00224035 | $279,340 | $3,844,207 |
| Nov-07 2025 | $0.00224131 | $0.00209696 | $0.0022438 | $0.00221426 | $298,748 | $3,954,372 |
| Nov-06 2025 | $0.0022112 | $0.00220962 | $0.00227713 | $0.00223227 | $284,446 | $3,901,247 |
| Nov-05 2025 | $0.00223097 | $0.00219386 | $0.00228056 | $0.00219954 | $304,171 | $3,936,123 |
| Nov-04 2025 | $0.00219528 | $0.00213214 | $0.00250201 | $0.00243589 | $325,467 | $3,873,155 |
| Nov-03 2025 | $0.00240901 | $0.00240901 | $0.00271658 | $0.00271658 | $278,064 | $4,250,231 |