時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00150474 | $0.0014727 | $0.00151035 | $0.00148234 | $311,671 | $2,507,373 |
| Jun-26 2025 | $0.00147907 | $0.00147907 | $0.00164052 | $0.00162949 | $296,131 | $2,464,593 |
| Jun-25 2025 | $0.00165036 | $0.00164639 | $0.00170345 | $0.00170345 | $300,507 | $2,750,008 |
| Jun-24 2025 | $0.00169976 | $0.0016163 | $0.00169976 | $0.00164287 | $303,971 | $2,832,334 |
| Jun-23 2025 | $0.00164344 | $0.00159929 | $0.00165415 | $0.00164602 | $293,629 | $2,738,480 |
| Jun-22 2025 | $0.00164346 | $0.00163422 | $0.00167918 | $0.00167069 | $249,074 | $2,738,521 |
| Jun-21 2025 | $0.00166414 | $0.00166414 | $0.00175485 | $0.00174879 | $303,468 | $2,772,970 |
| Jun-20 2025 | $0.00174999 | $0.00174539 | $0.00195098 | $0.00193499 | $435,226 | $2,916,025 |
| Jun-19 2025 | $0.00193804 | $0.00191017 | $0.00198694 | $0.00198172 | $342,034 | $3,229,378 |
| Jun-18 2025 | $0.00197773 | $0.00196267 | $0.00206658 | $0.0020455 | $368,273 | $3,285,494 |
| Jun-17 2025 | $0.00204928 | $0.00201933 | $0.00206755 | $0.00204867 | $330,063 | $3,404,353 |
| Jun-16 2025 | $0.00206655 | $0.00204406 | $0.00211006 | $0.00204406 | $348,434 | $3,433,038 |
| Jun-15 2025 | $0.00203901 | $0.00200272 | $0.0020684 | $0.0020684 | $314,517 | $3,387,293 |
| Jun-14 2025 | $0.00207303 | $0.00200162 | $0.00207303 | $0.00201682 | $325,160 | $3,443,815 |
| Jun-13 2025 | $0.00201616 | $0.00198801 | $0.00209356 | $0.00209356 | $395,143 | $3,349,329 |