時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00170101 | $0.00159959 | $0.00170101 | $0.00159959 | $332,374 | $2,834,411 |
| Jul-17 2025 | $0.00159313 | $0.0015038 | $0.00159397 | $0.0015051 | $335,697 | $2,654,660 |
| Jul-16 2025 | $0.00150487 | $0.00147477 | $0.00150568 | $0.00148596 | $337,503 | $2,507,586 |
| Jul-15 2025 | $0.00149089 | $0.00144233 | $0.00149089 | $0.00148216 | $385,999 | $2,484,287 |
| Jul-14 2025 | $0.00148627 | $0.00148482 | $0.00154852 | $0.0015275 | $371,589 | $2,476,591 |
| Jul-13 2025 | $0.00152714 | $0.00151819 | $0.00154728 | $0.00154005 | $289,206 | $2,544,695 |
| Jul-12 2025 | $0.00154041 | $0.00153411 | $0.0015766 | $0.00157187 | $352,823 | $2,566,801 |
| Jul-11 2025 | $0.00157601 | $0.00157601 | $0.00162481 | $0.00160558 | $337,062 | $2,626,123 |
| Jul-10 2025 | $0.00161174 | $0.00154214 | $0.0016149 | $0.00158881 | $337,892 | $2,685,656 |
| Jul-09 2025 | $0.00159199 | $0.00144448 | $0.00159199 | $0.00146426 | $357,602 | $2,652,756 |
| Jul-08 2025 | $0.0014633 | $0.00140186 | $0.0014665 | $0.00142401 | $358,960 | $2,438,318 |
| Jul-07 2025 | $0.00142083 | $0.00140642 | $0.00143927 | $0.00143618 | $298,367 | $2,367,546 |
| Jul-06 2025 | $0.00142139 | $0.00135706 | $0.00142139 | $0.00137719 | $314,432 | $2,368,489 |
| Jul-05 2025 | $0.00138334 | $0.00136535 | $0.0013871 | $0.00138592 | $237,757 | $2,305,085 |
| Jul-04 2025 | $0.00137847 | $0.00136385 | $0.0014602 | $0.0014602 | $291,707 | $2,296,956 |