時価総額 $3.37T
-3.26%
ボリューム24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00261833 | $0.00261833 | $0.0027434 | $0.00272584 | $300,307 | $4,619,544 |
| Jan-17 2026 | $0.00272799 | $0.00272799 | $0.00282142 | $0.00276929 | $328,477 | $4,813,016 |
| Jan-16 2026 | $0.00276928 | $0.00270411 | $0.00278363 | $0.00277043 | $268,862 | $4,885,866 |
| Jan-15 2026 | $0.00276026 | $0.00273398 | $0.00284529 | $0.00284529 | $280,099 | $4,869,943 |
| Jan-14 2026 | $0.00290871 | $0.00272645 | $0.00292697 | $0.00287053 | $286,776 | $5,131,862 |
| Jan-13 2026 | $0.00289427 | $0.00263583 | $0.00289427 | $0.00263583 | $367,960 | $5,106,383 |
| Jan-12 2026 | $0.00262748 | $0.00262748 | $0.00274322 | $0.00270737 | $244,807 | $4,635,679 |
| Jan-11 2026 | $0.0026758 | $0.00266784 | $0.00273119 | $0.0026689 | $289,740 | $4,720,943 |
| Jan-10 2026 | $0.00268147 | $0.00266841 | $0.00272409 | $0.00271724 | $297,241 | $4,730,945 |
| Jan-09 2026 | $0.00269433 | $0.00255098 | $0.00274419 | $0.00259788 | $324,811 | $4,753,636 |
| Jan-08 2026 | $0.00261247 | $0.00241681 | $0.00261784 | $0.00261376 | $414,544 | $4,609,204 |
| Jan-07 2026 | $0.00258044 | $0.00247099 | $0.00284925 | $0.00284925 | $549,911 | $4,552,692 |
| Jan-06 2026 | $0.00284127 | $0.00243027 | $0.00284127 | $0.00243027 | $594,119 | $5,012,881 |
| Jan-05 2026 | $0.0024309 | $0.00241127 | $0.00246096 | $0.00242296 | $562,448 | $4,288,860 |
| Jan-04 2026 | $0.00242561 | $0.00238267 | $0.00247902 | $0.00247823 | $791,153 | $4,279,520 |