時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
29 秒 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0028252 | $0.00278713 | $0.00291462 | $0.00281591 | $250,279 | $4,984,515 |
| Oct-23 2025 | $0.00281508 | $0.00279643 | $0.002925 | $0.00279643 | $130,748 | $4,966,674 |
| Oct-22 2025 | $0.00279885 | $0.00278248 | $0.00299115 | $0.00299115 | $138,662 | $4,938,028 |
| Oct-21 2025 | $0.00298955 | $0.00284724 | $0.0030374 | $0.00290311 | $144,532 | $5,274,479 |
| Oct-20 2025 | $0.00291353 | $0.00284229 | $0.00298616 | $0.00293164 | $156,069 | $5,140,359 |
| Oct-19 2025 | $0.0029347 | $0.00274295 | $0.00299841 | $0.00279675 | $130,008 | $5,177,711 |
| Oct-18 2025 | $0.00283728 | $0.00281966 | $0.00297597 | $0.00292078 | $123,241 | $5,005,841 |
| Oct-17 2025 | $0.00292563 | $0.00281731 | $0.00363143 | $0.00360925 | $387,190 | $5,161,715 |
| Oct-16 2025 | $0.00360063 | $0.00358672 | $0.00387907 | $0.00369981 | $151,285 | $6,352,614 |
| Oct-15 2025 | $0.00370368 | $0.00370368 | $0.00409289 | $0.00402038 | $229,176 | $6,534,439 |
| Oct-14 2025 | $0.00402685 | $0.00362574 | $0.00436255 | $0.00436255 | $380,556 | $7,104,592 |
| Oct-13 2025 | $0.00438211 | $0.00257813 | $0.00438211 | $0.00259532 | $454,760 | $7,731,387 |
| Oct-12 2025 | $0.00259037 | $0.0023046 | $0.00265653 | $0.00231025 | $295,852 | $4,570,213 |
| Oct-11 2025 | $0.00230455 | $0.00229941 | $0.00251744 | $0.00249008 | $371,919 | $4,065,930 |
| Oct-10 2025 | $0.00253313 | $0.00214858 | $0.00307473 | $0.00306668 | $399,519 | $4,469,227 |