時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00263601 | $0.00259053 | $0.00281574 | $0.00259468 | $126,974 | $4,083,755 |
| Apr-24 2025 | $0.00260016 | $0.00254944 | $0.00302776 | $0.00289202 | $158,538 | $4,028,219 |
| Apr-23 2025 | $0.00289322 | $0.00289322 | $0.00328589 | $0.00316473 | $116,793 | $4,482,239 |
| Apr-22 2025 | $0.00312876 | $0.00276411 | $0.00320639 | $0.00290711 | $301,740 | $4,847,133 |
| Apr-21 2025 | $0.00286615 | $0.00257444 | $0.00295238 | $0.00257444 | $174,542 | $4,440,288 |
| Apr-20 2025 | $0.00257553 | $0.00242826 | $0.00287548 | $0.00246576 | $228,399 | $3,990,063 |
| Apr-19 2025 | $0.00249261 | $0.00249261 | $0.00261829 | $0.00261829 | $142,436 | $3,861,594 |
| Apr-18 2025 | $0.0025249 | $0.00249025 | $0.00255431 | $0.00249855 | $176,060 | $3,911,629 |
| Apr-17 2025 | $0.00248115 | $0.0022902 | $0.00248115 | $0.0022902 | $170,868 | $3,843,844 |
| Apr-16 2025 | $0.00230537 | $0.00222856 | $0.00230537 | $0.00226622 | $153,510 | $3,571,519 |
| Apr-15 2025 | $0.00228832 | $0.00228832 | $0.00233375 | $0.00233375 | $86,230 | $3,545,117 |
| Apr-14 2025 | $0.00232709 | $0.00232709 | $0.00244547 | $0.00239476 | $142,209 | $3,605,170 |
| Apr-13 2025 | $0.00235909 | $0.00231186 | $0.00248417 | $0.00248095 | $126,757 | $3,654,741 |
| Apr-12 2025 | $0.00248571 | $0.00235939 | $0.00248571 | $0.00245859 | $136,005 | $3,850,909 |
| Apr-11 2025 | $0.00243139 | $0.00234771 | $0.00244953 | $0.00236371 | $106,166 | $3,766,763 |