時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022722 | $0.021783 | $0.023049 | $0.021783 | $1,295,757 | $26,890,285 |
| Jul-25 2024 | $0.021717 | $0.021214 | $0.022716 | $0.022716 | $1,364,252 | $23,667,255 |
| Jul-24 2024 | $0.022618 | $0.022492 | $0.023461 | $0.023159 | $1,313,060 | $24,649,206 |
| Jul-23 2024 | $0.022965 | $0.021772 | $0.024144 | $0.023968 | $1,335,064 | $25,027,119 |
| Jul-22 2024 | $0.023953 | $0.023953 | $0.024532 | $0.02432 | $6,839,158 | $26,104,544 |
| Jul-21 2024 | $0.024182 | $0.023614 | $0.024421 | $0.023732 | $1,439,665 | $26,353,549 |
| Jul-20 2024 | $0.023704 | $0.023175 | $0.024462 | $0.024372 | $1,319,597 | $25,832,079 |
| Jul-19 2024 | $0.024551 | $0.024004 | $0.025419 | $0.025419 | $1,193,200 | $26,754,949 |
| Jul-18 2024 | $0.025118 | $0.024746 | $0.025976 | $0.025821 | $1,265,267 | $27,372,232 |
| Jul-17 2024 | $0.025905 | $0.025905 | $0.027345 | $0.026426 | $1,262,914 | $28,230,726 |
| Jul-16 2024 | $0.026352 | $0.024396 | $0.029267 | $0.029267 | $1,787,786 | $28,717,704 |
| Jul-15 2024 | $0.029309 | $0.028366 | $0.031092 | $0.030827 | $1,306,855 | $31,940,110 |
| Jul-14 2024 | $0.030747 | $0.02791 | $0.030747 | $0.028954 | $1,407,709 | $32,891,808 |
| Jul-13 2024 | $0.028932 | $0.028932 | $0.030957 | $0.030742 | $1,209,925 | $30,949,492 |
| Jul-12 2024 | $0.030454 | $0.028682 | $0.030859 | $0.029487 | $1,254,425 | $32,578,160 |