時価総額 $2.50T
0.85%
ボリューム24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011696 | $0.011512 | $0.013205 | $0.012904 | $284,349 | $14,195,268 |
| Oct-17 2024 | $0.011784 | $0.011269 | $0.011955 | $0.011275 | $144,341 | $14,302,555 |
| Oct-16 2024 | $0.011255 | $0.010645 | $0.011364 | $0.010771 | $160,976 | $13,660,042 |
| Oct-15 2024 | $0.010664 | $0.010491 | $0.01142 | $0.01142 | $153,346 | $12,942,691 |
| Oct-14 2024 | $0.011426 | $0.010647 | $0.011426 | $0.010814 | $108,391 | $13,867,236 |
| Oct-13 2024 | $0.010798 | $0.010798 | $0.011585 | $0.011465 | $112,720 | $13,105,226 |
| Oct-12 2024 | $0.011389 | $0.011203 | $0.012468 | $0.012396 | $103,969 | $13,822,587 |
| Oct-11 2024 | $0.012415 | $0.010987 | $0.012415 | $0.010987 | $90,553 | $15,067,864 |
| Oct-10 2024 | $0.010996 | $0.010808 | $0.011278 | $0.011278 | $102,198 | $13,345,114 |
| Oct-09 2024 | $0.011333 | $0.011333 | $0.011875 | $0.011813 | $125,740 | $13,754,403 |
| Oct-08 2024 | $0.011787 | $0.011653 | $0.012205 | $0.012068 | $113,081 | $14,305,755 |
| Oct-07 2024 | $0.012097 | $0.011832 | $0.012258 | $0.011832 | $142,072 | $14,681,654 |
| Oct-06 2024 | $0.01179 | $0.011198 | $0.01179 | $0.011317 | $64,595 | $14,308,847 |
| Oct-05 2024 | $0.011343 | $0.011298 | $0.011735 | $0.011517 | $58,764 | $13,766,860 |
| Oct-04 2024 | $0.011528 | $0.011019 | $0.011565 | $0.011387 | $144,566 | $13,991,417 |