時価総額 $2.54T -1.61%
ボリューム24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
硬貨 28.304 +20
取引所 885
最後の更新 48 秒 前
GAMEE GMEE

GAMEE (GMEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.023638 $0.023628 $0.025454 $0.025323 $1,306,801 $27,974,364
Jul-28 2024 $0.025089 $0.024669 $0.025408 $0.024669 $1,278,939 $29,692,068
Jul-27 2024 $0.024893 $0.02336 $0.025319 $0.02336 $1,458,554 $29,460,600
Jul-26 2024 $0.022722 $0.021783 $0.023049 $0.021783 $1,295,757 $26,890,285
Jul-25 2024 $0.021717 $0.021214 $0.022716 $0.022716 $1,364,252 $23,667,255
Jul-24 2024 $0.022618 $0.022492 $0.023461 $0.023159 $1,313,060 $24,649,206
Jul-23 2024 $0.022965 $0.021772 $0.024144 $0.023968 $1,335,064 $25,027,119
Jul-22 2024 $0.023953 $0.023953 $0.024532 $0.02432 $6,839,158 $26,104,544
Jul-21 2024 $0.024182 $0.023614 $0.024421 $0.023732 $1,439,665 $26,353,549
Jul-20 2024 $0.023704 $0.023175 $0.024462 $0.024372 $1,319,597 $25,832,079
Jul-19 2024 $0.024551 $0.024004 $0.025419 $0.025419 $1,193,200 $26,754,949
Jul-18 2024 $0.025118 $0.024746 $0.025976 $0.025821 $1,265,267 $27,372,232
Jul-17 2024 $0.025905 $0.025905 $0.027345 $0.026426 $1,262,914 $28,230,726
Jul-16 2024 $0.026352 $0.024396 $0.029267 $0.029267 $1,787,786 $28,717,704
Jul-15 2024 $0.029309 $0.028366 $0.031092 $0.030827 $1,306,855 $31,940,110

GAMEE(GMEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、09-04-2021日から。