時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
9 秒 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.018567 | $0.017259 | $0.018567 | $0.017652 | $1,401,603 | $22,438,239 |
| Aug-07 2024 | $0.017645 | $0.017044 | $0.018494 | $0.017124 | $1,359,695 | $21,323,378 |
| Aug-06 2024 | $0.016733 | $0.014733 | $0.017049 | $0.014733 | $972,265 | $20,221,071 |
| Aug-05 2024 | $0.014956 | $0.013317 | $0.017388 | $0.017388 | $1,203,262 | $18,073,943 |
| Aug-04 2024 | $0.017402 | $0.01728 | $0.019208 | $0.018872 | $933,651 | $21,030,624 |
| Aug-03 2024 | $0.018913 | $0.018885 | $0.019644 | $0.019351 | $1,363,252 | $22,855,831 |
| Aug-02 2024 | $0.01935 | $0.01935 | $0.021128 | $0.020875 | $1,315,866 | $23,383,796 |
| Aug-01 2024 | $0.020318 | $0.020267 | $0.020848 | $0.02035 | $1,295,317 | $24,553,883 |
| Jul-31 2024 | $0.020394 | $0.020388 | $0.02225 | $0.022131 | $1,806,528 | $24,645,905 |
| Jul-30 2024 | $0.022251 | $0.021917 | $0.023651 | $0.023651 | $1,184,852 | $26,444,634 |
| Jul-29 2024 | $0.023638 | $0.023628 | $0.025454 | $0.025323 | $1,306,801 | $27,974,364 |
| Jul-28 2024 | $0.025089 | $0.024669 | $0.025408 | $0.024669 | $1,278,939 | $29,692,068 |
| Jul-27 2024 | $0.024893 | $0.02336 | $0.025319 | $0.02336 | $1,458,554 | $29,460,600 |
| Jul-26 2024 | $0.022722 | $0.021783 | $0.023049 | $0.021783 | $1,295,757 | $26,890,285 |
| Jul-25 2024 | $0.021717 | $0.021214 | $0.022716 | $0.022716 | $1,364,252 | $23,667,255 |