時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
23 秒 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013853 | $0.013656 | $0.014123 | $0.01411 | $902,888 | $16,812,755 |
| Sep-16 2024 | $0.013991 | $0.013955 | $0.014131 | $0.014066 | $862,594 | $16,980,563 |
| Sep-15 2024 | $0.014161 | $0.014161 | $0.014585 | $0.014585 | $852,036 | $17,186,467 |
| Sep-14 2024 | $0.01432 | $0.014184 | $0.014704 | $0.014412 | $864,542 | $17,380,068 |
| Sep-13 2024 | $0.014355 | $0.013834 | $0.014543 | $0.014039 | $898,969 | $17,421,674 |
| Sep-12 2024 | $0.013989 | $0.013919 | $0.014069 | $0.014047 | $860,650 | $16,978,116 |
| Sep-11 2024 | $0.013945 | $0.013775 | $0.014088 | $0.013908 | $861,745 | $16,924,986 |
| Sep-10 2024 | $0.013776 | $0.013692 | $0.014186 | $0.013921 | $842,057 | $16,720,047 |
| Sep-09 2024 | $0.014101 | $0.0136 | $0.014426 | $0.014045 | $912,243 | $17,114,362 |
| Sep-08 2024 | $0.01396 | $0.013785 | $0.014091 | $0.013977 | $828,819 | $16,943,292 |
| Sep-07 2024 | $0.013989 | $0.01286 | $0.014304 | $0.013033 | $891,377 | $16,978,233 |
| Sep-06 2024 | $0.012921 | $0.012699 | $0.013349 | $0.012929 | $848,960 | $15,681,367 |
| Sep-05 2024 | $0.012895 | $0.012773 | $0.013666 | $0.013494 | $827,493 | $15,650,434 |
| Sep-04 2024 | $0.013684 | $0.012896 | $0.013684 | $0.013227 | $874,456 | $16,607,777 |
| Sep-03 2024 | $0.012978 | $0.012978 | $0.013577 | $0.013529 | $811,946 | $15,750,651 |