時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.020394 | $0.020388 | $0.02225 | $0.022131 | $1,806,528 | $24,645,905 |
Jul-30 2024 | $0.022251 | $0.021917 | $0.023651 | $0.023651 | $1,184,852 | $26,444,634 |
Jul-29 2024 | $0.023638 | $0.023628 | $0.025454 | $0.025323 | $1,306,801 | $27,974,364 |
Jul-28 2024 | $0.025089 | $0.024669 | $0.025408 | $0.024669 | $1,278,939 | $29,692,068 |
Jul-27 2024 | $0.024893 | $0.02336 | $0.025319 | $0.02336 | $1,458,554 | $29,460,600 |
Jul-26 2024 | $0.022722 | $0.021783 | $0.023049 | $0.021783 | $1,295,757 | $26,890,285 |
Jul-25 2024 | $0.021717 | $0.021214 | $0.022716 | $0.022716 | $1,364,252 | $23,667,255 |
Jul-24 2024 | $0.022618 | $0.022492 | $0.023461 | $0.023159 | $1,313,060 | $24,649,206 |
Jul-23 2024 | $0.022965 | $0.021772 | $0.024144 | $0.023968 | $1,335,064 | $25,027,119 |
Jul-22 2024 | $0.023953 | $0.023953 | $0.024532 | $0.02432 | $6,839,158 | $26,104,544 |
Jul-21 2024 | $0.024182 | $0.023614 | $0.024421 | $0.023732 | $1,439,665 | $26,353,549 |
Jul-20 2024 | $0.023704 | $0.023175 | $0.024462 | $0.024372 | $1,319,597 | $25,832,079 |
Jul-19 2024 | $0.024551 | $0.024004 | $0.025419 | $0.025419 | $1,193,200 | $26,754,949 |
Jul-18 2024 | $0.025118 | $0.024746 | $0.025976 | $0.025821 | $1,265,267 | $27,372,232 |
Jul-17 2024 | $0.025905 | $0.025905 | $0.027345 | $0.026426 | $1,262,914 | $28,230,726 |