時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.019318 | $0.01831 | $0.019677 | $0.018504 | $862,527 | $23,347,225 |
| Aug-20 2024 | $0.01875 | $0.018552 | $0.019472 | $0.019177 | $849,258 | $22,660,095 |
| Aug-19 2024 | $0.018744 | $0.018718 | $0.019656 | $0.019656 | $819,978 | $22,651,613 |
| Aug-18 2024 | $0.019971 | $0.019027 | $0.020311 | $0.019414 | $888,808 | $24,134,175 |
| Aug-17 2024 | $0.019119 | $0.018466 | $0.019512 | $0.018504 | $866,991 | $23,104,687 |
| Aug-16 2024 | $0.018825 | $0.017186 | $0.018959 | $0.017186 | $891,500 | $22,750,253 |
| Aug-15 2024 | $0.017327 | $0.016945 | $0.017662 | $0.017662 | $835,058 | $20,939,752 |
| Aug-14 2024 | $0.01774 | $0.01774 | $0.018672 | $0.018236 | $826,829 | $21,438,408 |
| Aug-13 2024 | $0.01848 | $0.018218 | $0.019107 | $0.019107 | $867,019 | $22,333,229 |
| Aug-12 2024 | $0.019086 | $0.01801 | $0.019458 | $0.01801 | $921,407 | $23,065,510 |
| Aug-11 2024 | $0.017877 | $0.017559 | $0.018438 | $0.017753 | $846,692 | $21,603,886 |
| Aug-10 2024 | $0.01755 | $0.0171 | $0.017676 | $0.017676 | $847,496 | $21,209,278 |
| Aug-09 2024 | $0.017679 | $0.01767 | $0.018725 | $0.018725 | $912,535 | $21,364,643 |
| Aug-08 2024 | $0.018567 | $0.017259 | $0.018567 | $0.017652 | $1,401,603 | $22,438,239 |
| Aug-07 2024 | $0.017645 | $0.017044 | $0.018494 | $0.017124 | $1,359,695 | $21,323,378 |