時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001534 | $0.00001534 | $0.00001569 | $0.00001569 | - | - |
| Oct-03 2025 | $0.00001569 | $0.00001561 | $0.00001569 | $0.00001561 | - | - |
| Oct-02 2025 | $0.00001561 | $0.00001488 | $0.00001561 | $0.00001488 | - | - |
| Oct-01 2025 | $0.00001488 | $0.00001416 | $0.00001488 | $0.00001416 | - | - |
| Sep-30 2025 | $0.00001425 | $0.00001423 | $0.00001446 | $0.00001446 | $3 | - |
| Sep-29 2025 | $0.00001462 | $0.00001418 | $0.00001462 | $0.00001429 | - | - |
| Sep-28 2025 | $0.00001429 | $0.00001387 | $0.00001429 | $0.00001397 | - | - |
| Sep-27 2025 | $0.00001397 | $0.0000134 | $0.00001397 | $0.0000134 | $2 | - |
| Sep-26 2025 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
| Sep-25 2025 | $0.00001378 | $0.00001378 | $0.00001475 | $0.00001475 | - | - |
| Sep-24 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Sep-23 2025 | $0.00001521 | $0.0000152 | $0.00001533 | $0.00001533 | - | - |
| Sep-22 2025 | $0.00001533 | $0.00001533 | $0.00001634 | $0.00001634 | - | - |
| Sep-21 2025 | $0.00001634 | $0.00001634 | $0.00001657 | $0.00001649 | - | - |
| Sep-20 2025 | $0.00001649 | $0.0000164 | $0.00001649 | $0.0000164 | - | - |