時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001978 | $0.00001943 | $0.00001981 | $0.00001981 | - | - |
Aug-18 2025 | $0.00001981 | $0.00001963 | $0.00002071 | $0.00002051 | - | - |
Aug-17 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
Aug-16 2025 | $0.00002051 | $0.0000198 | $0.00002055 | $0.0000198 | - | - |
Aug-15 2025 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
Aug-14 2025 | $0.00002118 | $0.00002116 | $0.00002229 | $0.00002187 | - | - |
Aug-13 2025 | $0.00002187 | $0.00001989 | $0.00002187 | $0.00001989 | - | - |
Aug-12 2025 | $0.00001989 | $0.00001851 | $0.00001989 | $0.0000189 | - | - |
Aug-11 2025 | $0.0000189 | $0.0000174 | $0.00001956 | $0.0000174 | - | - |
Aug-10 2025 | $0.0000174 | $0.00001586 | $0.0000174 | $0.0000161 | - | - |
Aug-09 2025 | $0.0000161 | $0.00001574 | $0.0000161 | $0.00001578 | - | - |
Aug-08 2025 | $0.00001578 | $0.00001495 | $0.00001578 | $0.00001495 | - | - |
Aug-07 2025 | $0.00001495 | $0.0000146 | $0.00001514 | $0.0000146 | - | - |
Aug-06 2025 | $0.0000146 | $0.0000145 | $0.0000146 | $0.0000145 | - | - |
Aug-05 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |