時価総額 $3.48T
0.1%
ボリューム24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000099884 | $0.0000099884 | $0.0000099884 | $0.0000099884 | - | - |
| Jan-16 2026 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jan-15 2026 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jan-14 2026 | $0.0000099301 | $0.0000097136 | $0.0000099301 | $0.0000097136 | - | - |
| Jan-13 2026 | $0.0000097136 | $0.0000094281 | $0.0000097136 | $0.0000094281 | - | - |
| Jan-12 2026 | $0.0000094281 | $0.0000094281 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-11 2026 | $0.0000094281 | $0.0000094281 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-10 2026 | $0.0000094281 | $0.0000093778 | $0.0000094346 | $0.0000093778 | - | - |
| Jan-09 2026 | $0.0000093778 | $0.0000093778 | $0.00001 | $0.00001 | $6 | - |
| Jan-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-07 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-06 2026 | $0.00001 | $0.0000099416 | $0.00001 | $0.0000099416 | - | - |
| Jan-05 2026 | $0.0000099416 | $0.0000099416 | $0.00001024 | $0.0000102 | - | - |
| Jan-04 2026 | $0.0000102 | $0.0000099968 | $0.0000102 | $0.0000099968 | - | - |
| Jan-03 2026 | $0.0000099968 | $0.0000099968 | $0.00001009 | $0.00001009 | - | - |