時価総額 $3.35T
-2.24%
ボリューム24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001 | $0.0000095463 | $0.00001007 | $0.0000095463 | - | - |
| Nov-15 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-14 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-13 2025 | $0.0000095463 | $0.0000095463 | $0.00001018 | $0.00001018 | - | - |
| Nov-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-11 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-10 2025 | $0.00001018 | $0.0000098708 | $0.00001018 | $0.0000098708 | - | - |
| Nov-09 2025 | $0.0000098708 | $0.0000098708 | $0.0000098708 | $0.0000098708 | - | - |
| Nov-08 2025 | $0.0000098708 | $0.0000098708 | $0.0000099908 | $0.0000099825 | - | - |
| Nov-07 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-06 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-05 2025 | $0.0000099816 | $0.0000099816 | $0.0000099816 | $0.0000099816 | - | - |
| Nov-04 2025 | $0.0000099816 | $0.0000099816 | $0.00001103 | $0.00001103 | - | - |
| Nov-03 2025 | $0.00001103 | $0.00001103 | $0.00001188 | $0.00001188 | - | - |
| Nov-02 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |