時価総額 $2.49T
4.28%
ボリューム24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
硬貨
34.289
+3
取引所
885
最後の更新
2 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000048595 | $0.0000048595 | $0.000005145 | $0.000005033 | - | - |
| Feb-27 2026 | $0.000005033 | $0.000005033 | $0.0000054109 | $0.0000054109 | - | - |
| Feb-26 2026 | $0.0000054109 | $0.0000050863 | $0.0000054227 | $0.0000050863 | - | - |
| Feb-25 2026 | $0.0000050863 | $0.0000048119 | $0.0000051018 | $0.0000048119 | - | - |
| Feb-24 2026 | $0.0000048119 | $0.000004784 | $0.0000048119 | $0.000004784 | - | - |
| Feb-23 2026 | $0.000004784 | $0.000004784 | $0.0000052158 | $0.0000052158 | - | - |
| Feb-22 2026 | $0.0000052158 | $0.0000052158 | $0.0000052158 | $0.0000052158 | - | - |
| Feb-21 2026 | $0.0000052158 | $0.0000048697 | $0.0000052158 | $0.0000048697 | - | - |
| Feb-20 2026 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Feb-19 2026 | $0.0000048697 | $0.0000048697 | $0.0000050298 | $0.0000050298 | - | - |
| Feb-18 2026 | $0.0000050298 | $0.0000050298 | $0.0000052327 | $0.0000052327 | - | - |
| Feb-17 2026 | $0.0000052327 | $0.0000051351 | $0.0000052327 | $0.0000051351 | - | - |
| Feb-16 2026 | $0.0000051351 | $0.0000050449 | $0.0000051989 | $0.0000051562 | - | - |
| Feb-15 2026 | $0.0000051562 | $0.0000050503 | $0.000005446 | $0.0000050503 | - | - |
| Feb-14 2026 | $0.0000050503 | $0.0000048481 | $0.0000050503 | $0.0000048481 | - | - |