時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
16 秒 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001587 | $0.00001587 | $0.00001819 | $0.00001819 | - | - |
| Sep-08 2025 | $0.00001819 | $0.00001611 | $0.00001826 | $0.00001611 | - | - |
| Sep-07 2025 | $0.00001611 | $0.00001489 | $0.00001611 | $0.00001489 | - | - |
| Sep-06 2025 | $0.00001543 | $0.00001543 | $0.00001606 | $0.00001606 | - | - |
| Sep-05 2025 | $0.00001606 | $0.00001606 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00002014 | $0.00001927 | - | - |
| Sep-03 2025 | $0.00001927 | $0.00001927 | $0.00002399 | $0.00002326 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002198 | $0.00002284 | $0.00002284 | - | - |
| Aug-31 2025 | $0.00002284 | $0.00002218 | $0.00002284 | $0.00002218 | $42 | - |
| Aug-30 2025 | $0.00002218 | $0.00002218 | $0.00002258 | $0.00002257 | - | - |
| Aug-29 2025 | $0.00002257 | $0.00002242 | $0.00002381 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002226 | $0.00002364 | $0.00002271 | - | - |
| Aug-27 2025 | $0.00002271 | $0.0000204 | $0.00002313 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.00001936 | $0.0000204 | $0.00001943 | - | - |