時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
18 秒 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000067409 | $0.0000067409 | $0.0000067409 | $0.0000067409 | - | - |
| Apr-10 2026 | $0.0000067409 | $0.0000067409 | $0.0000067409 | $0.0000067409 | - | - |
| Apr-09 2026 | $0.0000067409 | $0.0000067409 | $0.0000067409 | $0.0000067409 | - | - |
| Apr-08 2026 | $0.0000067409 | $0.0000067409 | $0.0000067409 | $0.0000067409 | - | - |
| Apr-07 2026 | $0.0000067409 | $0.0000067409 | $0.0000067409 | $0.0000067409 | - | - |
| Apr-06 2026 | $0.0000067409 | $0.0000065157 | $0.0000067409 | $0.0000065157 | - | - |
| Apr-05 2026 | $0.0000065157 | $0.0000065157 | $0.0000066601 | $0.0000066601 | - | - |
| Apr-04 2026 | $0.0000066601 | $0.0000065694 | $0.0000067001 | $0.0000065694 | - | - |
| Apr-03 2026 | $0.0000065694 | $0.0000065694 | $0.0000065694 | $0.0000065694 | - | - |
| Apr-02 2026 | $0.0000065694 | $0.0000065694 | $0.0000068406 | $0.0000068406 | $12 | - |
| Apr-01 2026 | $0.0000068406 | $0.0000066862 | $0.0000068406 | $0.0000066862 | - | - |
| Mar-31 2026 | $0.0000066862 | $0.0000066862 | $0.0000066862 | $0.0000066862 | - | - |
| Mar-30 2026 | $0.0000066862 | $0.0000066698 | $0.0000066862 | $0.0000066698 | - | - |
| Mar-29 2026 | $0.0000066698 | $0.0000066441 | $0.0000071504 | $0.0000071504 | $80 | - |
| Mar-28 2026 | $0.0000071504 | $0.0000071504 | $0.0000071504 | $0.0000071504 | - | - |