時価総額 $3.30T
0.96%
ボリューム24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
硬貨
33.773
+6
取引所
885
最後の更新
24 秒 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000077908 | $0.0000077908 | $0.0000084694 | $0.0000078908 | - | - |
| Dec-06 2025 | $0.0000078908 | $0.0000078908 | $0.0000080309 | $0.0000080309 | - | - |
| Dec-05 2025 | $0.0000080309 | $0.0000080309 | $0.0000087203 | $0.0000087203 | - | - |
| Dec-04 2025 | $0.0000087203 | $0.000008675 | $0.0000092065 | $0.0000092065 | - | - |
| Dec-03 2025 | $0.0000087332 | $0.0000077822 | $0.0000087332 | $0.0000077822 | $611 | - |
| Dec-02 2025 | $0.0000078584 | $0.0000076206 | $0.0000078584 | $0.0000076206 | $48 | - |
| Dec-01 2025 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Nov-30 2025 | $0.0000076206 | $0.0000076206 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-29 2025 | $0.0000079263 | $0.0000079263 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-28 2025 | $0.0000079263 | $0.0000079263 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-27 2025 | $0.0000079263 | $0.0000079263 | $0.0000081829 | $0.0000081455 | $151 | - |
| Nov-26 2025 | $0.0000081455 | $0.0000081455 | $0.0000081455 | $0.0000081455 | - | - |
| Nov-25 2025 | $0.0000081455 | $0.0000078921 | $0.0000081818 | $0.0000078921 | - | - |
| Nov-24 2025 | $0.0000078921 | $0.0000078921 | $0.0000078921 | $0.0000078921 | - | - |
| Nov-23 2025 | $0.0000078921 | $0.0000075043 | $0.0000078921 | $0.0000075043 | - | - |