時価総額 $3.14T
1.61%
ボリューム24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
硬貨
31.697
+6
取引所
885
最後の更新
50 秒 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Apr-23 2025 | $0.00002466 | $0.00002441 | $0.00002637 | $0.00002441 | - | - |
| Apr-22 2025 | $0.00002346 | $0.00002235 | $0.00002346 | $0.00002235 | - | - |
| Apr-21 2025 | $0.00002246 | $0.00002238 | $0.0000228 | $0.00002278 | - | - |
| Apr-20 2025 | $0.0000226 | $0.00002256 | $0.00002345 | $0.00002311 | $34 | - |
| Apr-19 2025 | $0.00002311 | $0.00002249 | $0.00002322 | $0.00002249 | - | - |
| Apr-18 2025 | $0.00002249 | $0.00002232 | $0.00002249 | $0.00002232 | - | - |
| Apr-17 2025 | $0.00002232 | $0.00002217 | $0.00002268 | $0.0000223 | - | - |
| Apr-16 2025 | $0.0000223 | $0.00002084 | $0.00002261 | $0.00002113 | - | - |
| Apr-15 2025 | $0.00002113 | $0.00002093 | $0.00002662 | $0.00002577 | - | - |
| Apr-14 2025 | $0.00002654 | $0.00002649 | $0.00002674 | $0.00002674 | - | - |
| Apr-13 2025 | $0.00002674 | $0.00002582 | $0.00002679 | $0.00002615 | - | - |
| Apr-12 2025 | $0.00002615 | $0.00001932 | $0.00002645 | $0.00001946 | $822 | - |
| Apr-11 2025 | $0.00001946 | $0.0000175 | $0.00001946 | $0.0000175 | - | - |
| Apr-10 2025 | $0.0000175 | $0.0000157 | $0.0000175 | $0.0000157 | - | - |