時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001616 | $0.00001616 | $0.00001624 | $0.00001624 | - | - |
| Jul-11 2025 | $0.00001624 | $0.00001616 | $0.000017 | $0.000017 | - | - |
| Jul-10 2025 | $0.000017 | $0.00001595 | $0.000017 | $0.00001595 | - | - |
| Jul-09 2025 | $0.00001595 | $0.00001595 | $0.00001715 | $0.00001715 | - | - |
| Jul-08 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-07 2025 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | - | - |
| Jul-06 2025 | $0.00001853 | $0.00001767 | $0.00001853 | $0.00001767 | - | - |
| Jul-05 2025 | $0.00001767 | $0.00001767 | $0.00001849 | $0.00001849 | - | - |
| Jul-04 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-03 2025 | $0.00001849 | $0.00001768 | $0.00001849 | $0.00001768 | - | - |
| Jul-02 2025 | $0.00001768 | $0.00001682 | $0.00001768 | $0.00001682 | - | - |
| Jul-01 2025 | $0.00001682 | $0.00001682 | $0.00001992 | $0.00001992 | - | - |
| Jun-30 2025 | $0.00001992 | $0.00001936 | $0.00001992 | $0.00001936 | - | - |
| Jun-29 2025 | $0.00001936 | $0.00001901 | $0.00001969 | $0.00001969 | - | - |
| Jun-28 2025 | $0.00001969 | $0.00001853 | $0.00001969 | $0.00001853 | - | - |