時価総額 $2.23T
-3.55%
ボリューム24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
28 秒 前
GameBoy (GBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0002249 | $0.0002247 | $0.00023382 | $0.0002295 | $946 | - |
| Aug-26 2024 | $0.00022991 | $0.00022023 | $0.00023262 | $0.00022937 | $4,842 | - |
| Aug-25 2024 | $0.00023418 | $0.00023332 | $0.00025995 | $0.00025533 | $4,938 | - |
| Aug-24 2024 | $0.00025348 | $0.00021804 | $0.0002536 | $0.00021822 | $3,199 | - |
| Aug-23 2024 | $0.00021836 | $0.00020158 | $0.00021836 | $0.00021127 | $3,295 | - |
| Aug-22 2024 | $0.00021109 | $0.00020648 | $0.00021198 | $0.00021198 | $847 | - |
| Aug-21 2024 | $0.00021201 | $0.0002101 | $0.00022657 | $0.00022657 | $2,521 | - |
| Aug-20 2024 | $0.00022676 | $0.00022597 | $0.00023887 | $0.00023124 | $2,156 | - |
| Aug-19 2024 | $0.00023425 | $0.00021168 | $0.00023672 | $0.00021805 | $2,235 | - |
| Aug-18 2024 | $0.0002186 | $0.00020324 | $0.00022727 | $0.0002073 | $3,080 | - |
| Aug-17 2024 | $0.00020926 | $0.00020926 | $0.00022648 | $0.00022239 | $2,684 | - |
| Aug-16 2024 | $0.00022572 | $0.00022301 | $0.00023949 | $0.00023836 | $1,064 | - |
| Aug-15 2024 | $0.00023823 | $0.00023078 | $0.00024757 | $0.00023787 | $1,700 | - |
| Aug-14 2024 | $0.00023782 | $0.00023744 | $0.00026171 | $0.00026171 | $1,447 | - |
| Aug-13 2024 | $0.00026178 | $0.00026155 | $0.00027801 | $0.000278 | $1,191 | - |