時価総額 $3.90T
-0.1%
ボリューム24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009454 | $0.00009414 | $0.0000967 | $0.00009414 | $81 | $61,561 |
| Jul-11 2025 | $0.00009414 | $0.00009414 | $0.00009589 | $0.0000952 | - | $61,302 |
| Jul-10 2025 | $0.0000952 | $0.00009101 | $0.0000952 | $0.00009119 | $244 | $61,991 |
| Jul-09 2025 | $0.00009081 | $0.00008686 | $0.00009081 | $0.00008686 | - | $59,132 |
| Jul-08 2025 | $0.00008686 | $0.00008597 | $0.00008686 | $0.00008597 | - | $56,560 |
| Jul-07 2025 | $0.00008597 | $0.00008493 | $0.00008736 | $0.00008493 | - | $55,981 |
| Jul-06 2025 | $0.00008493 | $0.00008493 | $0.00008536 | $0.00008536 | - | $55,300 |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008566 | $0.00008549 | - | $55,581 |
| Jul-04 2025 | $0.00008532 | $0.00008532 | $0.00008869 | $0.00008869 | - | $55,560 |
| Jul-03 2025 | $0.00008869 | $0.00008617 | $0.00008982 | $0.00008617 | - | $57,750 |
| Jul-02 2025 | $0.00008617 | $0.00008586 | $0.00008617 | $0.00008586 | - | $56,109 |
| Jul-01 2025 | $0.00008586 | $0.00008585 | $0.00009087 | $0.00009087 | - | $55,908 |
| Jun-30 2025 | $0.00009087 | $0.00008742 | $0.00009087 | $0.00008948 | - | $59,169 |
| Jun-29 2025 | $0.00008979 | $0.00008841 | $0.00008979 | $0.00008841 | $44 | $58,469 |
| Jun-28 2025 | $0.00008849 | $0.00008238 | $0.00008849 | $0.00008238 | $182 | $57,622 |