時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004742 | $0.00004742 | $0.00005278 | $0.00005278 | $3 | $30,877 |
| Feb-03 2026 | $0.00005278 | $0.00005278 | $0.000054 | $0.000054 | - | $34,371 |
| Feb-02 2026 | $0.000054 | $0.00005065 | $0.000054 | $0.00005179 | $102 | $35,162 |
| Feb-01 2026 | $0.00005105 | $0.00005105 | $0.0000542 | $0.00005188 | $67 | $33,246 |
| Jan-31 2026 | $0.00005188 | $0.00005188 | $0.00006049 | $0.00006049 | - | $33,785 |
| Jan-30 2026 | $0.00006049 | $0.00005974 | $0.00006116 | $0.00006078 | $226 | $39,388 |
| Jan-29 2026 | $0.00006077 | $0.00006077 | $0.00006561 | $0.00006561 | $0 | $39,572 |
| Jan-28 2026 | $0.00006561 | $0.00006496 | $0.00006644 | $0.00006541 | - | $42,726 |
| Jan-27 2026 | $0.00006559 | $0.00006292 | $0.00006559 | $0.00006339 | - | $42,714 |
| Jan-26 2026 | $0.00006339 | $0.0000602 | $0.00006339 | $0.0000602 | - | $41,280 |
| Jan-25 2026 | $0.0000602 | $0.0000602 | $0.00006507 | $0.00006507 | $61 | $39,202 |
| Jan-24 2026 | $0.00006507 | $0.00006492 | $0.00006585 | $0.00006585 | $96 | $42,369 |
| Jan-23 2026 | $0.00006585 | $0.00006525 | $0.00006666 | $0.00006666 | - | $42,878 |
| Jan-22 2026 | $0.00006642 | $0.00006621 | $0.00006839 | $0.00006839 | $246 | $43,252 |
| Jan-21 2026 | $0.00006839 | $0.00006492 | $0.00006891 | $0.00006492 | - | $44,535 |