時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
33 秒 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | $26,747 |
| Feb-23 2026 | $0.00004107 | $0.00004107 | $0.00004352 | $0.00004352 | - | $26,747 |
| Feb-22 2026 | $0.00004352 | $0.00004352 | $0.00004441 | $0.00004436 | - | $28,339 |
| Feb-21 2026 | $0.00004462 | $0.00004394 | $0.00004505 | $0.00004405 | $29 | $29,054 |
| Feb-20 2026 | $0.00004405 | $0.00004253 | $0.00004405 | $0.00004253 | - | $28,685 |
| Feb-19 2026 | $0.00004253 | $0.00004181 | $0.00004324 | $0.00004324 | - | $27,695 |
| Feb-18 2026 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | $28,155 |
| Feb-17 2026 | $0.00004324 | $0.00004295 | $0.00004452 | $0.00004311 | - | $28,155 |
| Feb-16 2026 | $0.00004311 | $0.00004311 | $0.0000441 | $0.0000441 | - | $28,075 |
| Feb-15 2026 | $0.0000441 | $0.0000441 | $0.00004613 | $0.00004534 | - | $28,717 |
| Feb-14 2026 | $0.00004554 | $0.00004106 | $0.00004554 | $0.00004106 | $63 | $29,653 |
| Feb-13 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $26,737 |
| Feb-12 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $26,737 |
| Feb-11 2026 | $0.00004106 | $0.00004088 | $0.00004227 | $0.00004227 | - | $26,737 |
| Feb-10 2026 | $0.00004227 | $0.00004227 | $0.00004371 | $0.00004331 | $23 | $27,528 |