時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012026 | $0.00012026 | $0.00012026 | $0.00012026 | - | $78,307 |
| Oct-03 2025 | $0.00012026 | $0.00011456 | $0.00012026 | $0.00011456 | - | $78,307 |
| Oct-02 2025 | $0.00011456 | $0.00011267 | $0.00011463 | $0.00011267 | - | $74,599 |
| Oct-01 2025 | $0.00011267 | $0.00010817 | $0.00011415 | $0.00010817 | - | $73,365 |
| Sep-30 2025 | $0.00010817 | $0.00010817 | $0.00011059 | $0.00011059 | - | $70,435 |
| Sep-29 2025 | $0.00010929 | $0.00010459 | $0.00010929 | $0.00010459 | - | $71,163 |
| Sep-28 2025 | $0.00010459 | $0.00010417 | $0.00010459 | $0.00010417 | - | $68,106 |
| Sep-27 2025 | $0.00010417 | $0.00010417 | $0.00010432 | $0.00010432 | - | $67,828 |
| Sep-26 2025 | $0.00010432 | $0.00010114 | $0.00010432 | $0.00010114 | - | $67,929 |
| Sep-25 2025 | $0.00010114 | $0.00010114 | $0.0001089 | $0.0001089 | - | $65,857 |
| Sep-24 2025 | $0.0001089 | $0.0001089 | $0.00013064 | $0.00013064 | $3,086 | $70,912 |
| Sep-23 2025 | $0.00013064 | $0.00011806 | $0.00013064 | $0.00012984 | - | $85,068 |
| Sep-22 2025 | $0.00012984 | $0.00011612 | $0.00013326 | $0.00011612 | $71 | $84,547 |
| Sep-21 2025 | $0.00011613 | $0.00010604 | $0.00014248 | $0.00014248 | $12 | $75,619 |
| Sep-20 2025 | $0.00014248 | $0.00014081 | $0.00014248 | $0.00014081 | - | $92,778 |