時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004843 | $0.00004772 | $0.00004843 | $0.00004772 | - | $31,538 |
| Mar-16 2026 | $0.00004772 | $0.00004655 | $0.00004797 | $0.00004655 | - | $31,075 |
| Mar-15 2026 | $0.00004655 | $0.00004655 | $0.00004723 | $0.0000467 | - | $30,312 |
| Mar-14 2026 | $0.0000467 | $0.00004502 | $0.0000467 | $0.00004502 | - | $30,409 |
| Mar-13 2026 | $0.00004502 | $0.00004449 | $0.00004502 | $0.00004449 | $1 | $29,316 |
| Mar-12 2026 | $0.00004449 | $0.00004351 | $0.00004485 | $0.00004485 | - | $28,973 |
| Mar-11 2026 | $0.00004485 | $0.00004381 | $0.00004485 | $0.00004381 | - | $29,208 |
| Mar-10 2026 | $0.0000438 | $0.0000438 | $0.00004523 | $0.00004388 | $87 | $28,523 |
| Mar-09 2026 | $0.00004388 | $0.00004204 | $0.00004388 | $0.00004204 | - | $28,576 |
| Mar-08 2026 | $0.00004204 | $0.00004176 | $0.00004234 | $0.00004234 | - | $27,377 |
| Mar-07 2026 | $0.00004234 | $0.00004234 | $0.00004531 | $0.00004531 | - | $27,572 |
| Mar-06 2026 | $0.00004531 | $0.00004531 | $0.00004605 | $0.00004605 | - | $29,509 |
| Mar-05 2026 | $0.00004605 | $0.00004581 | $0.00004749 | $0.00004749 | - | $29,988 |
| Mar-04 2026 | $0.00004749 | $0.00004254 | $0.00004749 | $0.00004254 | - | $30,928 |
| Mar-03 2026 | $0.00004254 | $0.00004254 | $0.00004495 | $0.00004495 | - | $27,700 |