時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005854 | $0.00005766 | $0.00005931 | $0.00005766 | - | $38,119 |
| Dec-25 2025 | $0.00005931 | $0.00005833 | $0.00005958 | $0.00005833 | - | $38,622 |
| Dec-24 2025 | $0.00005833 | $0.00005833 | $0.0000598 | $0.0000598 | - | $37,984 |
| Dec-23 2025 | $0.00005919 | $0.00005919 | $0.00006052 | $0.00006052 | - | $38,543 |
| Dec-22 2025 | $0.00006052 | $0.00006052 | $0.00006154 | $0.00006057 | - | $39,407 |
| Dec-21 2025 | $0.00006057 | $0.00005986 | $0.00006072 | $0.00006067 | - | $39,439 |
| Dec-20 2025 | $0.00006101 | $0.00006055 | $0.00006102 | $0.00006055 | - | $39,729 |
| Dec-19 2025 | $0.00006055 | $0.00005963 | $0.00006155 | $0.00005963 | - | $39,429 |
| Dec-18 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | $38,833 |
| Dec-17 2025 | $0.00005963 | $0.00005963 | $0.00006432 | $0.00006172 | - | $38,833 |
| Dec-16 2025 | $0.00006172 | $0.00006151 | $0.00006255 | $0.0000618 | - | $40,192 |
| Dec-15 2025 | $0.0000618 | $0.0000618 | $0.00006383 | $0.00006383 | - | $40,242 |
| Dec-14 2025 | $0.00006383 | $0.00006383 | $0.00006521 | $0.00006521 | - | $41,563 |
| Dec-13 2025 | $0.00006521 | $0.00006428 | $0.00006521 | $0.00006428 | - | $42,464 |
| Dec-12 2025 | $0.00006428 | $0.0000641 | $0.00006798 | $0.0000641 | - | $41,856 |