時価総額 $3.14T
1.61%
ボリューム24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
硬貨
31.697
+6
取引所
885
最後の更新
21 秒 前
Game of Memes (GOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00035587 | $0.00034894 | $0.00036745 | $0.00036745 | $5,480 | $231,719 |
| Apr-23 2025 | $0.00036734 | $0.00035574 | $0.00037325 | $0.00035589 | $5,545 | $239,188 |
| Apr-22 2025 | $0.00035719 | $0.0003207 | $0.00035719 | $0.00032222 | $5,631 | $232,578 |
| Apr-21 2025 | $0.0003221 | $0.0003221 | $0.00034121 | $0.00033379 | $4,398 | $209,730 |
| Apr-20 2025 | $0.00032694 | $0.00032659 | $0.00033241 | $0.00033241 | $2,904 | $212,882 |
| Apr-19 2025 | $0.00033079 | $0.00032208 | $0.000331 | $0.0003233 | $3,167 | $215,389 |
| Apr-18 2025 | $0.00032224 | $0.0003196 | $0.00033287 | $0.00033216 | $3,305 | $209,825 |
| Apr-17 2025 | $0.00033287 | $0.00032824 | $0.00034662 | $0.00033857 | $3,579 | $216,744 |
| Apr-16 2025 | $0.00033689 | $0.00032303 | $0.00034669 | $0.00032787 | $5,811 | $219,363 |
| Apr-15 2025 | $0.00033136 | $0.00033136 | $0.00034064 | $0.00033954 | $3,434 | $215,759 |
| Apr-14 2025 | $0.00033873 | $0.00032532 | $0.00034142 | $0.00032575 | $4,153 | $220,561 |
| Apr-13 2025 | $0.00032557 | $0.00032464 | $0.00034802 | $0.00034802 | $2,998 | $211,994 |
| Apr-12 2025 | $0.00034836 | $0.00032182 | $0.00034836 | $0.00032551 | $3,240 | $226,830 |
| Apr-11 2025 | $0.00032532 | $0.00029844 | $0.00032596 | $0.00029844 | $2,839 | $211,825 |
| Apr-10 2025 | $0.000295 | $0.00028805 | $0.00040305 | $0.00040278 | $2,910 | $192,088 |