時価総額 $3.14T
1.07%
ボリューム24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00020044 | $0.00020005 | $0.00024688 | $0.00024688 | $31,714 | - |
| Apr-24 2025 | $0.00024688 | $0.00020253 | $0.00027204 | $0.00024011 | $19,300 | - |
| Apr-23 2025 | $0.00024007 | $0.00020005 | $0.00032561 | $0.00030564 | $50,241 | - |
| Apr-22 2025 | $0.00031908 | $0.00027035 | $0.00035497 | $0.00035497 | $32,756 | - |
| Apr-21 2025 | $0.00035498 | $0.00031428 | $0.00036375 | $0.00036375 | $39,626 | - |
| Apr-20 2025 | $0.00036375 | $0.00030414 | $0.00037443 | $0.00037443 | $31,159 | - |
| Apr-19 2025 | $0.00037445 | $0.00037302 | $0.00037473 | $0.00037473 | $40,453 | - |
| Apr-18 2025 | $0.00037477 | $0.00035231 | $0.00037477 | $0.00035233 | $49,751 | - |
| Apr-17 2025 | $0.00035236 | $0.000343 | $0.00037139 | $0.00036995 | $40,926 | - |
| Apr-16 2025 | $0.00036992 | $0.00036992 | $0.0003783 | $0.00037828 | $37,606 | - |
| Apr-15 2025 | $0.00037826 | $0.00023994 | $0.00037836 | $0.00023998 | $59,718 | - |
| Apr-14 2025 | $0.00023991 | $0.00023991 | $0.00037972 | $0.00034194 | $11,556 | - |
| Apr-13 2025 | $0.00023865 | $0.00023864 | $0.00038609 | $0.00037392 | $11,873 | - |
| Apr-12 2025 | $0.0003739 | $0.0003398 | $0.0003739 | $0.00035101 | $43,378 | - |
| Apr-11 2025 | $0.00035107 | $0.00029986 | $0.00037519 | $0.00037519 | $100,543 | - |