時価総額 $3.47T
1.68%
ボリューム24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
硬貨
30.690
+23
取引所
885
最後の更新
8 秒 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-13 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-12 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-11 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-10 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-09 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-08 2025 | $0.00033867 | $0.00033867 | $0.00033867 | $0.00033867 | - | - |
| Jan-07 2025 | $0.00033867 | $0.00030247 | $0.0003388 | $0.00033566 | - | - |
| Jan-06 2025 | $0.00033566 | $0.00033566 | $0.00034695 | $0.00033866 | $11,079 | - |
| Jan-05 2025 | $0.00034322 | $0.00029988 | $0.00034324 | $0.00032976 | $2,142 | - |
| Jan-04 2025 | $0.00032981 | $0.00031312 | $0.0003677 | $0.00036402 | $21,718 | - |
| Jan-03 2025 | $0.00036988 | $0.00034752 | $0.00039966 | $0.0003784 | $71,619 | - |
| Jan-02 2025 | $0.00037832 | $0.0003004 | $0.00044983 | $0.00039576 | $16,709 | - |
| Jan-01 2025 | $0.00039566 | $0.00029931 | $0.00045122 | $0.00036928 | $17,941 | - |
| Dec-31 2024 | $0.0003693 | $0.00029949 | $0.00048723 | $0.00048723 | $32,534 | - |