時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00073353 | $0.00073175 | $0.00073703 | $0.00073179 | $13,761 | - |
| Aug-30 2024 | $0.00073076 | $0.00073067 | $0.00078054 | $0.00078054 | $13,804 | - |
| Aug-29 2024 | $0.00077981 | $0.00070845 | $0.00079569 | $0.00079196 | $14,724 | - |
| Aug-28 2024 | $0.00079159 | $0.00079159 | $0.00082829 | $0.00082749 | $14,679 | - |
| Aug-27 2024 | $0.00082846 | $0.00082308 | $0.00092682 | $0.00092407 | $12,026 | - |
| Aug-26 2024 | $0.00092277 | $0.00073277 | $0.00093162 | $0.00073329 | $13,348 | - |
| Aug-25 2024 | $0.00073286 | $0.00073282 | $0.00101252 | $0.00091441 | $50,656 | - |
| Aug-24 2024 | $0.00093137 | $0.00087709 | $0.00107589 | $0.00105159 | $90,991 | - |
| Aug-23 2024 | $0.00105091 | $0.00080288 | $0.00105267 | $0.00091637 | $105,915 | - |
| Aug-22 2024 | $0.00093142 | $0.00088562 | $0.00105274 | $0.00089065 | $74,144 | - |
| Aug-21 2024 | $0.00089163 | $0.0007133 | $0.00105483 | $0.00104201 | $23,300 | - |
| Aug-20 2024 | $0.00104216 | $0.00104198 | $0.00111934 | $0.00111934 | $71,104 | - |
| Aug-19 2024 | $0.00108026 | $0.00101307 | $0.00123571 | $0.00123571 | $81,240 | - |
| Aug-18 2024 | $0.0012036 | $0.0008338 | $0.00166631 | $0.00127411 | $22,960 | - |
| Aug-17 2024 | $0.00127402 | $0.0011965 | $0.00167485 | $0.0016684 | $22,359 | - |