時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00024988 | $0.00024919 | $0.00028469 | $0.00028469 | - | - |
| Oct-27 2025 | $0.00028471 | $0.00024997 | $0.00028472 | $0.00028319 | $68,707 | - |
| Oct-26 2025 | $0.00028319 | $0.00027211 | $0.00028972 | $0.00027214 | $22,559 | - |
| Oct-25 2025 | $0.00027213 | $0.00027005 | $0.00028933 | $0.00028928 | $18,802 | - |
| Oct-24 2025 | $0.00028925 | $0.00027515 | $0.00029005 | $0.00028064 | $27,370 | - |
| Oct-23 2025 | $0.0002806 | $0.00027004 | $0.00029429 | $0.00027004 | $3,583 | - |
| Oct-21 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-20 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-19 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-18 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-17 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-16 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-15 2025 | $0.00034881 | $0.00030012 | $0.00035013 | $0.00032435 | - | - |
| Oct-14 2025 | $0.00032435 | $0.00031145 | $0.00032451 | $0.00031385 | $39,027 | - |
| Oct-13 2025 | $0.0003139 | $0.00029797 | $0.00031528 | $0.00031431 | $40,030 | - |