時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
3 分 前
Game Meteor Coin (GMTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-26 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-25 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-24 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-23 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-22 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-21 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-19 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-18 2026 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | - | - |
| Feb-17 2026 | $0.00001899 | $0.00001879 | $0.00002608 | $0.00001969 | $27,457 | - |
| Feb-16 2026 | $0.00002988 | $0.00001809 | $0.00007949 | $0.00007856 | $41,859 | - |
| Feb-15 2026 | $0.00007937 | $0.00001609 | $0.00009666 | $0.00001709 | $121,923 | - |
| Feb-14 2026 | $0.00001559 | $0.0000084963 | $0.00007746 | $0.00007375 | $26,220 | - |
| Feb-13 2026 | $0.00007375 | $0.00007366 | $0.00008952 | $0.00008111 | $12,237 | - |