時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
2 分 前
Game Federation (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-02 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-01 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-31 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-30 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-29 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-28 2022 | $0.00013771 | $0.00013727 | $0.00013918 | $0.00013788 | - | - |
| Aug-27 2022 | $0.00013791 | $0.00013481 | $0.00015403 | $0.00015403 | $10 | - |
| Aug-26 2022 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | - | - |
| Aug-25 2022 | $0.00015403 | $0.00015403 | $0.00015404 | $0.00015404 | - | - |
| Aug-24 2022 | $0.0001541 | $0.00014973 | $0.00015619 | $0.00015408 | - | - |
| Aug-23 2022 | $0.00015407 | $0.00013762 | $0.00015436 | $0.00014169 | $857 | - |
| Aug-22 2022 | $0.00014179 | $0.00013621 | $0.00014179 | $0.00013931 | $233 | - |
| Aug-21 2022 | $0.00013926 | $0.00013531 | $0.00014108 | $0.00013564 | - | - |
| Aug-20 2022 | $0.00013564 | $0.00013027 | $0.00014118 | $0.00013027 | $933 | - |