時価総額 $2.50T
-2.87%
ボリューム24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-05 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-04 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-03 2026 | $0.0000518 | $0.00005126 | $0.0000518 | $0.00005126 | - | - |
| Mar-02 2026 | $0.00005126 | $0.00005074 | $0.00005126 | $0.00005074 | - | - |
| Mar-01 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-28 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-27 2026 | $0.00005074 | $0.00005074 | $0.00005323 | $0.00005323 | - | - |
| Feb-26 2026 | $0.0000534 | $0.0000534 | $0.00032753 | $0.00005352 | $7 | - |
| Feb-25 2026 | $0.00005365 | $0.00004986 | $0.00005365 | $0.00004986 | - | - |
| Feb-24 2026 | $0.00004986 | $0.00004986 | $0.00005069 | $0.00005069 | - | - |
| Feb-23 2026 | $0.00005069 | $0.00005069 | $0.00005198 | $0.00005198 | - | - |
| Feb-22 2026 | $0.00005198 | $0.00005139 | $0.00005198 | $0.00005139 | - | - |
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |