時価総額 $3.32T
-1.59%
ボリューム24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
25 秒 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |
| Jan-16 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| Jan-15 2026 | $0.00008738 | $0.00008738 | $0.00009063 | $0.00009063 | - | - |
| Jan-14 2026 | $0.00008992 | $0.00008721 | $0.00009064 | $0.00008721 | - | - |
| Jan-13 2026 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Jan-12 2026 | $0.00008647 | $0.00008509 | $0.00008799 | $0.00008509 | - | - |
| Jan-11 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-10 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |