時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00006779 | $0.00006763 | $0.000068 | $0.00006779 | $64,333 | - |
| Apr-24 2025 | $0.00006774 | $0.00006747 | $0.00006777 | $0.00006759 | $32,788 | - |
| Apr-23 2025 | $0.0000677 | $0.00006562 | $0.0000677 | $0.00006597 | $31,055 | - |
| Apr-22 2025 | $0.00006603 | $0.00006574 | $0.00006612 | $0.00006602 | $29,771 | - |
| Apr-21 2025 | $0.00006612 | $0.00006608 | $0.0000723 | $0.00007166 | $48,213 | - |
| Apr-20 2025 | $0.0000718 | $0.00007133 | $0.00007187 | $0.00007158 | $179,544 | - |
| Apr-19 2025 | $0.00007148 | $0.00007148 | $0.00007176 | $0.0000716 | $186,200 | - |
| Apr-18 2025 | $0.0000717 | $0.00007149 | $0.00007225 | $0.00007213 | $159,103 | - |
| Apr-17 2025 | $0.00007263 | $0.00007253 | $0.00007351 | $0.00007305 | $60,726 | - |
| Apr-16 2025 | $0.00007305 | $0.00007289 | $0.00007354 | $0.00007289 | $47,493 | - |
| Apr-15 2025 | $0.00007281 | $0.00007266 | $0.00007339 | $0.00007305 | $71,000 | - |
| Apr-14 2025 | $0.00007293 | $0.00007291 | $0.00007331 | $0.00007309 | $97,303 | - |
| Apr-13 2025 | $0.00007319 | $0.00007296 | $0.00007379 | $0.00007354 | $159,838 | - |
| Apr-12 2025 | $0.00007348 | $0.0000731 | $0.00007379 | $0.00007357 | $101,777 | - |
| Apr-11 2025 | $0.0000737 | $0.00007291 | $0.00007378 | $0.00007319 | $141,674 | - |