時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008262 | $0.00008 | $0.00008298 | $0.00008 | - | - |
| Dec-28 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |
| Dec-25 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Dec-24 2025 | $0.00008205 | $0.00008205 | $0.00008329 | $0.00008329 | - | - |
| Dec-23 2025 | $0.00008329 | $0.00008016 | $0.00008329 | $0.00008016 | - | - |
| Dec-22 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-21 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-20 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-19 2025 | $0.00008016 | $0.00008016 | $0.00008026 | $0.00008026 | - | - |
| Dec-18 2025 | $0.00008026 | $0.00008026 | $0.00008656 | $0.00008656 | - | - |
| Dec-17 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-16 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-15 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |