時価総額 $3.29T
-1.34%
ボリューム24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
9 秒 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-08 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-07 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-06 2025 | $0.00007301 | $0.00007299 | $0.00007303 | $0.00007301 | - | - |
| Jun-05 2025 | $0.00007301 | $0.00007296 | $0.00007301 | $0.00007301 | $731 | - |
| Jun-04 2025 | $0.000073 | $0.00007296 | $0.00007301 | $0.00007299 | $731 | - |
| Jun-03 2025 | $0.000073 | $0.00007298 | $0.00007302 | $0.00007299 | $731 | - |
| Jun-02 2025 | $0.00007299 | $0.00007297 | $0.000073 | $0.00007299 | $731 | - |
| Jun-01 2025 | $0.00007299 | $0.00007296 | $0.00007438 | $0.00007438 | $51,437 | - |
| May-31 2025 | $0.00007441 | $0.00007439 | $0.00007484 | $0.00007481 | $67,549 | - |
| May-30 2025 | $0.00007477 | $0.00007448 | $0.00007477 | $0.00007463 | $22,023 | - |