時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00030756 | $0.00030703 | $0.00030929 | $0.00030906 | $241,029 | - |
| Oct-26 2024 | $0.00030826 | $0.00030404 | $0.00030826 | $0.00030433 | $43,101 | - |
| Oct-25 2024 | $0.00030506 | $0.00030476 | $0.00030649 | $0.00030635 | $68,333 | - |
| Oct-24 2024 | $0.00030769 | $0.00030701 | $0.00030983 | $0.00030977 | $31,381 | - |
| Oct-23 2024 | $0.00030867 | $0.00030867 | $0.00031066 | $0.00031066 | $30,460 | - |
| Oct-22 2024 | $0.00031061 | $0.00031042 | $0.00031545 | $0.00031462 | $80,454 | - |
| Oct-21 2024 | $0.00031475 | $0.00031385 | $0.00031527 | $0.0003152 | $82,251 | - |
| Oct-20 2024 | $0.0003149 | $0.00030971 | $0.00031518 | $0.00030971 | $426,767 | - |
| Oct-19 2024 | $0.00030949 | $0.00030658 | $0.00030949 | $0.00030658 | $433,057 | - |
| Oct-18 2024 | $0.00030644 | $0.00030515 | $0.0003072 | $0.00030581 | $74,861 | - |
| Oct-17 2024 | $0.00030573 | $0.00030558 | $0.00030727 | $0.00030621 | $35,899 | - |
| Oct-16 2024 | $0.00030512 | $0.00030341 | $0.00030541 | $0.00030487 | $31,963 | - |
| Oct-15 2024 | $0.00030485 | $0.0003012 | $0.00030555 | $0.00030257 | $45,294 | - |
| Oct-14 2024 | $0.00030295 | $0.00029645 | $0.00032752 | $0.00032732 | $70,113 | - |
| Oct-13 2024 | $0.00032731 | $0.00031956 | $0.00032761 | $0.00031956 | $88,129 | - |