時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00028511 | $0.00027283 | $0.00028986 | $0.00027557 | $158,185 | $189,014 |
| Feb-18 2026 | $0.00027601 | $0.00027321 | $0.00027666 | $0.00027666 | $147,138 | $182,981 |
| Feb-17 2026 | $0.00027576 | $0.00027218 | $0.00027605 | $0.00027441 | $96,704 | $182,820 |
| Feb-16 2026 | $0.00027448 | $0.00027314 | $0.00027556 | $0.00027521 | $117,630 | $181,968 |
| Feb-15 2026 | $0.00027517 | $0.00027027 | $0.00027632 | $0.00027027 | $132,542 | $182,428 |
| Feb-14 2026 | $0.00026967 | $0.00026168 | $0.00026981 | $0.00026168 | $101,903 | $178,777 |
| Feb-13 2026 | $0.00026135 | $0.00025969 | $0.00026375 | $0.00026373 | $102,419 | $173,267 |
| Feb-12 2026 | $0.00026207 | $0.00026161 | $0.00027866 | $0.00027866 | $161,956 | $173,740 |
| Feb-11 2026 | $0.00028303 | $0.00027966 | $0.0003245 | $0.00032175 | $154,677 | $187,634 |
| Feb-10 2026 | $0.00032331 | $0.00032194 | $0.00032602 | $0.0003247 | $102,453 | $214,340 |
| Feb-09 2026 | $0.00032448 | $0.00030472 | $0.00032784 | $0.00030556 | $238,808 | $215,117 |
| Feb-08 2026 | $0.00030581 | $0.00030273 | $0.00030581 | $0.00030411 | $172,316 | $202,739 |
| Feb-07 2026 | $0.00030405 | $0.00030405 | $0.00033436 | $0.00033215 | $207,431 | $201,574 |
| Feb-06 2026 | $0.0003295 | $0.00027865 | $0.0003295 | $0.0002837 | $219,227 | $218,443 |
| Feb-05 2026 | $0.00028053 | $0.00026658 | $0.00028329 | $0.00026775 | $213,264 | $185,978 |