時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 31 秒 前
GAM3S.GG G3

GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00399131 $0.00398803 $0.00401514 $0.00400943 $387,762 $2,322,198
Oct-24 2025 $0.00401395 $0.00396022 $0.00402275 $0.00400699 $432,218 $2,335,370
Oct-23 2025 $0.00400726 $0.00397992 $0.00419886 $0.00419704 $533,681 $2,331,476
Oct-22 2025 $0.00419513 $0.00416482 $0.00437993 $0.00436788 $430,011 $2,437,820
Oct-21 2025 $0.0043715 $0.00435555 $0.00441484 $0.0044078 $415,590 $2,540,302
Oct-20 2025 $0.00441542 $0.00441033 $0.00449477 $0.00449038 $399,346 $2,565,816
Oct-19 2025 $0.00448522 $0.00429722 $0.00464042 $0.00441319 $377,412 $2,606,376
Oct-18 2025 $0.00441113 $0.00440751 $0.00450489 $0.00450115 $411,461 $2,563,323
Oct-17 2025 $0.00449631 $0.00449021 $0.00473804 $0.00473804 $368,550 $2,612,822
Oct-16 2025 $0.00473004 $0.00471446 $0.00474344 $0.00473204 $404,692 $2,748,642
Oct-15 2025 $0.00473366 $0.00471928 $0.00479695 $0.00479695 $499,000 $2,750,748
Oct-14 2025 $0.00463781 $0.00458146 $0.00463781 $0.00459854 $366,575 $2,695,047
Oct-13 2025 $0.00459611 $0.00441296 $0.00462363 $0.00441445 $372,427 $2,670,816
Oct-12 2025 $0.00441752 $0.00419484 $0.00447117 $0.0042173 $418,529 $2,567,010
Oct-11 2025 $0.00423355 $0.00423355 $0.00453019 $0.00453019 $412,620 $2,460,110

GAM3S.GG(G3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、09-04-2024日から。