時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00422233 | $0.00417709 | $0.00436358 | $0.00421391 | $486,079 | $2,453,461 |
| Oct-03 2025 | $0.00420871 | $0.00398609 | $0.0043226 | $0.00398609 | $498,693 | $2,445,550 |
| Oct-02 2025 | $0.00399743 | $0.00399343 | $0.00414592 | $0.0039986 | $477,714 | $2,322,777 |
| Oct-01 2025 | $0.00401605 | $0.00394918 | $0.00416796 | $0.00404385 | $480,467 | $2,333,521 |
| Sep-30 2025 | $0.00405611 | $0.00374948 | $0.00405611 | $0.00384846 | $537,934 | $2,356,715 |
| Sep-29 2025 | $0.00379376 | $0.00377745 | $0.00387005 | $0.00382623 | $356,559 | $2,204,202 |
| Sep-28 2025 | $0.00371832 | $0.00371832 | $0.00389603 | $0.00386713 | $363,035 | $2,160,372 |
| Sep-27 2025 | $0.00400199 | $0.00379937 | $0.00400199 | $0.00394478 | $456,197 | $2,325,184 |
| Sep-26 2025 | $0.00394203 | $0.00394203 | $0.00419068 | $0.00408985 | $547,355 | $2,290,332 |
| Sep-25 2025 | $0.00402025 | $0.00398527 | $0.00402025 | $0.00401108 | $358,935 | $2,335,770 |
| Sep-24 2025 | $0.00402312 | $0.00389251 | $0.00402571 | $0.00396056 | $406,581 | $2,337,390 |
| Sep-23 2025 | $0.00397325 | $0.00395573 | $0.00410117 | $0.00409425 | $363,107 | $2,308,929 |
| Sep-22 2025 | $0.00412457 | $0.00412367 | $0.00415051 | $0.0041494 | $403,064 | $2,396,804 |
| Sep-21 2025 | $0.00414636 | $0.00411242 | $0.00417831 | $0.00413468 | $354,908 | $2,409,468 |
| Sep-20 2025 | $0.00414412 | $0.00406355 | $0.00420115 | $0.0040893 | $505,150 | $2,408,164 |