時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
31 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00399131 | $0.00398803 | $0.00401514 | $0.00400943 | $387,762 | $2,322,198 |
| Oct-24 2025 | $0.00401395 | $0.00396022 | $0.00402275 | $0.00400699 | $432,218 | $2,335,370 |
| Oct-23 2025 | $0.00400726 | $0.00397992 | $0.00419886 | $0.00419704 | $533,681 | $2,331,476 |
| Oct-22 2025 | $0.00419513 | $0.00416482 | $0.00437993 | $0.00436788 | $430,011 | $2,437,820 |
| Oct-21 2025 | $0.0043715 | $0.00435555 | $0.00441484 | $0.0044078 | $415,590 | $2,540,302 |
| Oct-20 2025 | $0.00441542 | $0.00441033 | $0.00449477 | $0.00449038 | $399,346 | $2,565,816 |
| Oct-19 2025 | $0.00448522 | $0.00429722 | $0.00464042 | $0.00441319 | $377,412 | $2,606,376 |
| Oct-18 2025 | $0.00441113 | $0.00440751 | $0.00450489 | $0.00450115 | $411,461 | $2,563,323 |
| Oct-17 2025 | $0.00449631 | $0.00449021 | $0.00473804 | $0.00473804 | $368,550 | $2,612,822 |
| Oct-16 2025 | $0.00473004 | $0.00471446 | $0.00474344 | $0.00473204 | $404,692 | $2,748,642 |
| Oct-15 2025 | $0.00473366 | $0.00471928 | $0.00479695 | $0.00479695 | $499,000 | $2,750,748 |
| Oct-14 2025 | $0.00463781 | $0.00458146 | $0.00463781 | $0.00459854 | $366,575 | $2,695,047 |
| Oct-13 2025 | $0.00459611 | $0.00441296 | $0.00462363 | $0.00441445 | $372,427 | $2,670,816 |
| Oct-12 2025 | $0.00441752 | $0.00419484 | $0.00447117 | $0.0042173 | $418,529 | $2,567,010 |
| Oct-11 2025 | $0.00423355 | $0.00423355 | $0.00453019 | $0.00453019 | $412,620 | $2,460,110 |