時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
32 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00236467 | $0.00236467 | $0.00240434 | $0.00238696 | $512,276 | $1,428,213 |
| Nov-13 2025 | $0.00238433 | $0.00237692 | $0.00241866 | $0.00239996 | $404,546 | $1,439,949 |
| Nov-12 2025 | $0.00240247 | $0.00239057 | $0.00241945 | $0.00239642 | $450,657 | $1,450,904 |
| Nov-11 2025 | $0.00240953 | $0.00240953 | $0.00265563 | $0.00264576 | $373,735 | $1,455,167 |
| Nov-10 2025 | $0.00264432 | $0.00261319 | $0.00274272 | $0.00271929 | $396,543 | $1,596,963 |
| Nov-09 2025 | $0.00273417 | $0.00270758 | $0.0027486 | $0.0027313 | $411,960 | $1,650,942 |
| Nov-08 2025 | $0.00272981 | $0.00272391 | $0.00311473 | $0.00283619 | $410,350 | $1,648,311 |
| Nov-07 2025 | $0.00284385 | $0.00280552 | $0.00290771 | $0.00286503 | $442,430 | $1,717,167 |
| Nov-06 2025 | $0.00287552 | $0.00277709 | $0.00301256 | $0.00300711 | $491,086 | $1,736,288 |
| Nov-05 2025 | $0.00301498 | $0.00300944 | $0.00337896 | $0.00328321 | $368,841 | $1,820,493 |
| Nov-04 2025 | $0.00327269 | $0.00327269 | $0.00351947 | $0.00350417 | $467,451 | $1,976,097 |
| Nov-03 2025 | $0.0034942 | $0.0034942 | $0.00365 | $0.00362997 | $393,593 | $2,109,849 |
| Nov-02 2025 | $0.00363658 | $0.00362609 | $0.00383705 | $0.00379231 | $433,641 | $2,195,827 |
| Nov-01 2025 | $0.00380851 | $0.00380694 | $0.00391278 | $0.00389922 | $447,617 | $2,299,638 |
| Oct-31 2025 | $0.00390056 | $0.00387358 | $0.00390892 | $0.00389962 | $359,443 | $2,269,411 |