時価総額 $3.89T
3.44%
ボリューム24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00399035 | $0.00398375 | $0.00407136 | $0.00407069 | $718,569 | $1,274,886 |
| Jul-09 2025 | $0.00406108 | $0.00405726 | $0.00408507 | $0.00406913 | $868,661 | $1,297,482 |
| Jul-08 2025 | $0.00406231 | $0.00405979 | $0.0041038 | $0.00409589 | $862,616 | $1,297,875 |
| Jul-07 2025 | $0.00409739 | $0.00408506 | $0.00414192 | $0.00413882 | $818,932 | $1,309,082 |
| Jul-06 2025 | $0.00413308 | $0.00403427 | $0.00417443 | $0.00404657 | $983,486 | $1,320,486 |
| Jul-05 2025 | $0.00406168 | $0.00398987 | $0.00416422 | $0.00414511 | $743,656 | $1,297,675 |
| Jul-04 2025 | $0.00412627 | $0.0040974 | $0.00424979 | $0.00422259 | $947,552 | $1,318,309 |
| Jul-03 2025 | $0.00425978 | $0.00411377 | $0.00439336 | $0.00425429 | $935,262 | $1,360,965 |
| Jul-02 2025 | $0.0041893 | $0.00412694 | $0.00421047 | $0.00413778 | $860,959 | $1,338,449 |
| Jul-01 2025 | $0.00414315 | $0.00412842 | $0.00423881 | $0.00415635 | $850,921 | $1,323,703 |
| Jun-30 2025 | $0.00415395 | $0.00413191 | $0.00418807 | $0.00418806 | $768,752 | $1,327,154 |
| Jun-29 2025 | $0.00417512 | $0.00413072 | $0.00417512 | $0.00414777 | $664,885 | $1,333,917 |
| Jun-28 2025 | $0.00414691 | $0.00413735 | $0.00420616 | $0.00419621 | $768,137 | $1,324,906 |
| Jun-27 2025 | $0.0041969 | $0.00418141 | $0.00419925 | $0.0041959 | $897,280 | $1,340,875 |
| Jun-26 2025 | $0.00419074 | $0.00416841 | $0.00420653 | $0.00419872 | $759,248 | $1,338,907 |