時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00039396 | $0.00039033 | $0.00041569 | $0.00041569 | $158,503 | $237,937 |
| Jan-29 2026 | $0.00041655 | $0.00041548 | $0.00042708 | $0.00042631 | $187,980 | $251,582 |
| Jan-28 2026 | $0.00042681 | $0.00042368 | $0.0004337 | $0.00042737 | $120,530 | $257,777 |
| Jan-27 2026 | $0.00042929 | $0.00042916 | $0.00045354 | $0.00045354 | $245,259 | $259,275 |
| Jan-26 2026 | $0.00045385 | $0.00045091 | $0.00050309 | $0.00050309 | $200,179 | $274,080 |
| Jan-25 2026 | $0.0005292 | $0.0005292 | $0.0006533 | $0.00065098 | $230,598 | $319,588 |
| Jan-24 2026 | $0.00065432 | $0.00065432 | $0.00069819 | $0.00069568 | $187,998 | $395,149 |
| Jan-23 2026 | $0.00069792 | $0.00069417 | $0.00069828 | $0.00069671 | $231,360 | $421,474 |
| Jan-22 2026 | $0.00069611 | $0.00069422 | $0.00069896 | $0.00069603 | $245,547 | $420,384 |
| Jan-21 2026 | $0.00069791 | $0.00068657 | $0.00070008 | $0.00070008 | $326,414 | $421,470 |
| Jan-20 2026 | $0.00070143 | $0.00069905 | $0.00081707 | $0.00081238 | $288,173 | $423,591 |
| Jan-19 2026 | $0.00070778 | $0.00070778 | $0.00073712 | $0.00073712 | $322,729 | $427,428 |
| Jan-18 2026 | $0.00074054 | $0.00068198 | $0.00081498 | $0.00074342 | $312,252 | $447,203 |
| Jan-17 2026 | $0.00074884 | $0.0006399 | $0.00074884 | $0.00068837 | $316,558 | $452,219 |
| Jan-16 2026 | $0.00069074 | $0.00069074 | $0.00069918 | $0.00069751 | $248,517 | $417,133 |