時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00350348 | $0.00323896 | $0.003551 | $0.00329577 | $762,119 | $1,941,283 |
| Sep-08 2025 | $0.00329634 | $0.00314391 | $0.00344183 | $0.00315643 | $450,045 | $1,826,337 |
| Sep-07 2025 | $0.00316614 | $0.00314516 | $0.0034031 | $0.00339778 | $311,843 | $1,754,196 |
| Sep-06 2025 | $0.00339904 | $0.00339833 | $0.00351941 | $0.00350499 | $311,668 | $1,883,235 |
| Sep-05 2025 | $0.00351029 | $0.00350968 | $0.00392236 | $0.00386073 | $536,169 | $1,944,876 |
| Sep-04 2025 | $0.00385987 | $0.00384988 | $0.00406611 | $0.00400822 | $403,801 | $2,138,561 |
| Sep-03 2025 | $0.00401104 | $0.00401104 | $0.00438584 | $0.00438374 | $409,411 | $2,222,264 |
| Sep-02 2025 | $0.00439099 | $0.00439099 | $0.00457897 | $0.00450376 | $572,234 | $2,432,769 |
| Sep-01 2025 | $0.00450857 | $0.0044407 | $0.00460521 | $0.00459461 | $356,741 | $2,497,685 |
| Aug-31 2025 | $0.0045778 | $0.00457679 | $0.00470362 | $0.00467392 | $265,775 | $2,535,591 |
| Aug-30 2025 | $0.00468476 | $0.00468476 | $0.00478629 | $0.00477255 | $424,258 | $2,594,832 |
| Aug-29 2025 | $0.00477954 | $0.00476018 | $0.00505299 | $0.00504452 | $510,297 | $2,647,324 |
| Aug-28 2025 | $0.00504692 | $0.00486776 | $0.00523985 | $0.0049805 | $575,495 | $2,795,269 |
| Aug-27 2025 | $0.00498734 | $0.00498734 | $0.00502532 | $0.00501437 | $415,116 | $2,762,272 |
| Aug-26 2025 | $0.00501816 | $0.0050171 | $0.00515871 | $0.00514332 | $767,679 | $2,779,322 |