時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
23 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00023236 | $0.00023236 | $0.00024739 | $0.00024704 | $51,190 | $154,123 |
| Apr-01 2026 | $0.00024615 | $0.00023532 | $0.00024787 | $0.00023598 | $53,155 | $163,267 |
| Mar-31 2026 | $0.0002361 | $0.00023347 | $0.00023799 | $0.00023455 | $56,326 | $156,602 |
| Mar-30 2026 | $0.00023402 | $0.0002335 | $0.00024259 | $0.00024255 | $51,995 | $155,223 |
| Mar-29 2026 | $0.00024288 | $0.00023768 | $0.00024707 | $0.00024601 | $70,100 | $161,100 |
| Mar-28 2026 | $0.0002461 | $0.00023609 | $0.00025539 | $0.00025539 | $65,631 | $163,239 |
| Mar-27 2026 | $0.00024773 | $0.00024749 | $0.00025523 | $0.00024823 | $62,189 | $164,317 |
| Mar-26 2026 | $0.00024761 | $0.00024761 | $0.00025211 | $0.00025129 | $61,101 | $164,222 |
| Mar-25 2026 | $0.00025035 | $0.00024905 | $0.00025161 | $0.00025095 | $66,909 | $166,035 |
| Mar-24 2026 | $0.00025069 | $0.0002476 | $0.00025445 | $0.00025445 | $39,891 | $166,260 |
| Mar-23 2026 | $0.00025331 | $0.00024892 | $0.00025794 | $0.00025307 | $37,067 | $167,999 |
| Mar-22 2026 | $0.00025204 | $0.00024962 | $0.00025607 | $0.00025103 | $36,770 | $167,161 |
| Mar-21 2026 | $0.00025244 | $0.00024753 | $0.00025646 | $0.00025207 | $50,905 | $167,426 |
| Mar-20 2026 | $0.00025254 | $0.00024853 | $0.00025652 | $0.00025381 | $58,873 | $167,487 |
| Mar-19 2026 | $0.00025488 | $0.00024623 | $0.0002551 | $0.00025041 | $64,016 | $169,044 |