時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
47 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00056846 | $0.00050612 | $0.00059744 | $0.00050612 | $227,644 | $343,291 |
| Jan-08 2026 | $0.00047861 | $0.00044808 | $0.00049172 | $0.00047928 | $218,544 | $289,033 |
| Jan-07 2026 | $0.00048257 | $0.00047247 | $0.00055049 | $0.00054979 | $298,184 | $291,423 |
| Jan-06 2026 | $0.00054956 | $0.00051587 | $0.00064194 | $0.00051587 | $236,064 | $331,882 |
| Jan-05 2026 | $0.00053019 | $0.00049437 | $0.00053142 | $0.00050804 | $192,783 | $320,180 |
| Jan-04 2026 | $0.00049821 | $0.00044303 | $0.00049821 | $0.00044993 | $175,977 | $300,871 |
| Jan-03 2026 | $0.00044609 | $0.0004399 | $0.0004548 | $0.00044683 | $176,906 | $269,394 |
| Jan-02 2026 | $0.00045102 | $0.00044591 | $0.00048862 | $0.00048862 | $229,909 | $272,373 |
| Jan-01 2026 | $0.00048544 | $0.00043454 | $0.00048544 | $0.00044675 | $267,911 | $293,160 |
| Dec-31 2025 | $0.00044808 | $0.00044238 | $0.00046624 | $0.00046604 | $138,400 | $270,595 |
| Dec-30 2025 | $0.00046919 | $0.00046789 | $0.00047563 | $0.00047263 | $67,150 | $283,332 |
| Dec-29 2025 | $0.00047338 | $0.00047046 | $0.00047554 | $0.00047156 | $118,108 | $285,866 |
| Dec-28 2025 | $0.00047292 | $0.00047141 | $0.00047459 | $0.00047298 | $127,579 | $285,586 |
| Dec-27 2025 | $0.00047309 | $0.00047202 | $0.00047754 | $0.00047364 | $138,389 | $285,689 |
| Dec-26 2025 | $0.00047893 | $0.00041979 | $0.00048771 | $0.00041979 | $256,798 | $289,212 |