時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00024515 | $0.00024515 | $0.00025396 | $0.00025234 | $137,189 | $162,576 |
| Mar-11 2026 | $0.00025426 | $0.00025426 | $0.00025797 | $0.00025426 | $131,484 | $168,615 |
| Mar-10 2026 | $0.00025619 | $0.00025091 | $0.00025769 | $0.00025404 | $150,019 | $169,895 |
| Mar-09 2026 | $0.00025354 | $0.00025123 | $0.00027665 | $0.0002753 | $216,969 | $168,142 |
| Mar-08 2026 | $0.00027814 | $0.00027196 | $0.00028262 | $0.00027583 | $242,294 | $184,453 |
| Mar-07 2026 | $0.00027621 | $0.00027499 | $0.00027833 | $0.00027747 | $252,888 | $183,171 |
| Mar-06 2026 | $0.00027763 | $0.00027553 | $0.00028015 | $0.00027603 | $220,470 | $184,060 |
| Mar-05 2026 | $0.00027601 | $0.00027413 | $0.00027835 | $0.00027455 | $267,021 | $182,981 |
| Mar-04 2026 | $0.00027458 | $0.000271 | $0.00027772 | $0.00027114 | $187,495 | $182,037 |
| Mar-03 2026 | $0.00027003 | $0.00027003 | $0.00027898 | $0.00027788 | $185,436 | $179,017 |
| Mar-02 2026 | $0.00027748 | $0.00027494 | $0.00027858 | $0.00027639 | $114,107 | $183,955 |
| Mar-01 2026 | $0.00027574 | $0.00027574 | $0.00029296 | $0.00029296 | $140,145 | $182,807 |
| Feb-28 2026 | $0.00029205 | $0.00029205 | $0.00031094 | $0.00031094 | $169,327 | $193,617 |
| Feb-27 2026 | $0.00031095 | $0.0003091 | $0.00031288 | $0.00031285 | $143,723 | $206,145 |
| Feb-26 2026 | $0.00031306 | $0.00031095 | $0.00031593 | $0.00031095 | $183,694 | $207,548 |