時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00054501 | $0.00052944 | $0.00056959 | $0.00054111 | $196,399 | $329,112 |
| Dec-17 2025 | $0.00055273 | $0.00053165 | $0.00069578 | $0.00069578 | $138,140 | $333,770 |
| Dec-16 2025 | $0.0006957 | $0.00069453 | $0.0007216 | $0.0007216 | $165,209 | $420,106 |
| Dec-15 2025 | $0.00070936 | $0.00070749 | $0.00075076 | $0.00075076 | $252,611 | $428,354 |
| Dec-14 2025 | $0.00075983 | $0.00070915 | $0.00077131 | $0.00071215 | $268,605 | $458,915 |
| Dec-13 2025 | $0.00071151 | $0.00070905 | $0.00078787 | $0.00077928 | $276,723 | $429,724 |
| Dec-12 2025 | $0.00077718 | $0.00077718 | $0.00092199 | $0.00085414 | $166,400 | $469,382 |
| Dec-11 2025 | $0.00087872 | $0.00083525 | $0.00090464 | $0.00084619 | $252,744 | $530,710 |
| Dec-10 2025 | $0.00084108 | $0.00077507 | $0.00088746 | $0.00079663 | $265,820 | $507,963 |
| Dec-09 2025 | $0.00079269 | $0.00078146 | $0.00157139 | $0.00089759 | $359,601 | $478,738 |
| Dec-08 2025 | $0.0009019 | $0.00081529 | $0.00092267 | $0.0008297 | $314,120 | $544,692 |
| Dec-07 2025 | $0.00082654 | $0.00078746 | $0.00084848 | $0.00082473 | $328,902 | $499,180 |
| Dec-06 2025 | $0.00080127 | $0.00080127 | $0.000854 | $0.00084809 | $331,530 | $483,920 |
| Dec-05 2025 | $0.00085196 | $0.00083718 | $0.00085288 | $0.00084772 | $192,802 | $514,517 |
| Dec-04 2025 | $0.00084368 | $0.00084368 | $0.00087369 | $0.00086695 | $295,773 | $509,600 |