時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
1 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.049772 | $0.049756 | $0.051043 | $0.050606 | $345,267 | - |
| Aug-15 2024 | $0.050583 | $0.050298 | $0.052262 | $0.052262 | $290,462 | - |
| Aug-14 2024 | $0.052277 | $0.051717 | $0.053376 | $0.052957 | $312,015 | - |
| Aug-13 2024 | $0.05299 | $0.05219 | $0.053949 | $0.053949 | $232,937 | - |
| Aug-12 2024 | $0.053781 | $0.052938 | $0.054271 | $0.053561 | $317,636 | - |
| Aug-11 2024 | $0.053642 | $0.053572 | $0.054804 | $0.053679 | $331,716 | - |
| Aug-10 2024 | $0.05355 | $0.05322 | $0.054075 | $0.053252 | $325,394 | - |
| Aug-09 2024 | $0.05313 | $0.052613 | $0.054938 | $0.054938 | $413,837 | - |
| Aug-08 2024 | $0.054833 | $0.051187 | $0.054833 | $0.051187 | $450,064 | - |
| Aug-07 2024 | $0.051293 | $0.051293 | $0.056589 | $0.056241 | $417,703 | - |
| Aug-06 2024 | $0.056457 | $0.056457 | $0.058739 | $0.057617 | $480,008 | - |
| Aug-05 2024 | $0.057993 | $0.054499 | $0.062727 | $0.062727 | $547,821 | - |
| Aug-04 2024 | $0.063107 | $0.063107 | $0.066817 | $0.066817 | $427,921 | - |
| Aug-03 2024 | $0.066968 | $0.066959 | $0.070603 | $0.070603 | $323,568 | - |
| Aug-02 2024 | $0.070631 | $0.070631 | $0.077194 | $0.077194 | $441,932 | - |