時価総額 $2.36T
-2.2%
ボリューム24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.050609 | $0.050209 | $0.050804 | $0.05033 | $346,751 | - |
| Aug-24 2024 | $0.050219 | $0.050139 | $0.050651 | $0.050544 | $314,473 | - |
| Aug-23 2024 | $0.050596 | $0.04801 | $0.050596 | $0.04801 | $378,526 | - |
| Aug-22 2024 | $0.048004 | $0.047896 | $0.048277 | $0.048272 | $305,595 | - |
| Aug-21 2024 | $0.048272 | $0.047727 | $0.048341 | $0.047923 | $317,440 | - |
| Aug-20 2024 | $0.04799 | $0.047982 | $0.049219 | $0.048492 | $335,883 | - |
| Aug-19 2024 | $0.048454 | $0.048078 | $0.049155 | $0.049155 | $355,343 | - |
| Aug-18 2024 | $0.049376 | $0.049053 | $0.049589 | $0.049165 | $321,786 | - |
| Aug-17 2024 | $0.04909 | $0.049055 | $0.049778 | $0.049778 | $331,264 | - |
| Aug-16 2024 | $0.049772 | $0.049756 | $0.051043 | $0.050606 | $345,267 | - |
| Aug-15 2024 | $0.050583 | $0.050298 | $0.052262 | $0.052262 | $290,462 | - |
| Aug-14 2024 | $0.052277 | $0.051717 | $0.053376 | $0.052957 | $312,015 | - |
| Aug-13 2024 | $0.05299 | $0.05219 | $0.053949 | $0.053949 | $232,937 | - |
| Aug-12 2024 | $0.053781 | $0.052938 | $0.054271 | $0.053561 | $317,636 | - |
| Aug-11 2024 | $0.053642 | $0.053572 | $0.054804 | $0.053679 | $331,716 | - |