時価総額 $2.41T
-1.82%
ボリューム24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
硬貨
29.401
+19
取引所
885
最後の更新
21 秒 前
GAM3S.GG (G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.05212 | $0.051925 | $0.052731 | $0.052519 | $360,943 | $9,026,045 |
| Nov-02 2024 | $0.052649 | $0.050233 | $0.052649 | $0.052292 | $375,955 | $9,117,609 |
| Nov-01 2024 | $0.052305 | $0.051776 | $0.053717 | $0.052386 | $417,979 | $9,058,146 |
| Oct-31 2024 | $0.052513 | $0.052457 | $0.058185 | $0.058185 | $410,713 | $9,094,108 |
| Oct-30 2024 | $0.057887 | $0.057594 | $0.059573 | $0.059573 | $265,879 | $10,024,835 |
| Oct-29 2024 | $0.059559 | $0.051961 | $0.059559 | $0.052034 | $455,218 | $10,314,271 |
| Oct-28 2024 | $0.051874 | $0.045654 | $0.052176 | $0.046895 | $474,424 | $8,983,939 |
| Oct-27 2024 | $0.047146 | $0.045456 | $0.047484 | $0.046763 | $433,695 | $8,164,988 |
| Oct-26 2024 | $0.046966 | $0.045636 | $0.047 | $0.045986 | $387,918 | $8,134,140 |
| Oct-25 2024 | $0.046595 | $0.046595 | $0.048462 | $0.048462 | $409,014 | $8,071,385 |
| Oct-24 2024 | $0.048313 | $0.048313 | $0.0499 | $0.049675 | $210,706 | $8,372,342 |
| Oct-23 2024 | $0.049538 | $0.048632 | $0.051428 | $0.051428 | $427,238 | $8,586,143 |
| Oct-22 2024 | $0.051582 | $0.047153 | $0.051582 | $0.050054 | $432,301 | $8,941,711 |
| Oct-21 2024 | $0.050205 | $0.049756 | $0.050962 | $0.05066 | $368,167 | $8,703,765 |
| Oct-20 2024 | $0.05037 | $0.049706 | $0.05329 | $0.05076 | $525,173 | $8,723,840 |