時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0261 | $0.957856 | $1.0828 | $0.959228 | $161,384 | $7,613,519 |
| Apr-25 2025 | $0.957295 | $0.957295 | $0.985369 | $0.967495 | $30,729 | $7,103,400 |
| Apr-24 2025 | $0.967515 | $0.943299 | $0.976098 | $0.970195 | $21,479 | $7,179,405 |
| Apr-23 2025 | $0.968228 | $0.967399 | $1.0091 | $0.981948 | $63,928 | $7,184,691 |
| Apr-22 2025 | $0.98828 | $0.942204 | $0.98828 | $0.950182 | $48,019 | $7,335,592 |
| Apr-21 2025 | $0.95047 | $0.937029 | $0.960876 | $0.960876 | $14,238 | $7,054,948 |
| Apr-20 2025 | $0.972415 | $0.928229 | $0.972415 | $0.9512 | $37,248 | $7,217,867 |
| Apr-19 2025 | $0.959028 | $0.894535 | $0.959028 | $0.916887 | $30,486 | $7,118,941 |
| Apr-18 2025 | $0.915157 | $0.881434 | $0.929414 | $0.887897 | $30,734 | $6,793,283 |
| Apr-17 2025 | $0.884947 | $0.88122 | $0.90016 | $0.886041 | $3,835 | $6,569,026 |
| Apr-16 2025 | $0.899017 | $0.898993 | $0.907344 | $0.904215 | $17,949 | $6,673,472 |
| Apr-15 2025 | $0.903265 | $0.896177 | $0.937645 | $0.934755 | $17,743 | $6,707,044 |
| Apr-14 2025 | $0.916505 | $0.893896 | $0.924669 | $0.909158 | $20,072 | $6,805,359 |
| Apr-13 2025 | $0.913112 | $0.884987 | $0.941666 | $0.941045 | $121,053 | $6,782,933 |
| Apr-12 2025 | $0.959122 | $0.907469 | $0.986985 | $0.907469 | $109,726 | $7,124,932 |