時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.789267 | $0.772441 | $0.81 | $0.808405 | $1,970 | $5,854,935 |
| Jul-12 2025 | $0.803023 | $0.749785 | $0.821883 | $0.770606 | $6,916 | $5,956,977 |
| Jul-11 2025 | $0.770171 | $0.716846 | $0.770171 | $0.716846 | $4,358 | $5,713,276 |
| Jul-10 2025 | $0.713425 | $0.710875 | $0.760305 | $0.75362 | $7,051 | $5,292,322 |
| Jul-09 2025 | $0.753581 | $0.687312 | $0.755007 | $0.687324 | $4,222 | $5,590,209 |
| Jul-08 2025 | $0.670992 | $0.647617 | $0.687335 | $0.65889 | $1,340 | $4,977,551 |
| Jul-07 2025 | $0.658844 | $0.658844 | $0.706368 | $0.693149 | $988 | $4,887,431 |
| Jul-06 2025 | $0.692762 | $0.670702 | $0.696239 | $0.68766 | $1,014 | $5,139,041 |
| Jul-05 2025 | $0.714889 | $0.702365 | $0.742237 | $0.703403 | $1,536 | $5,303,183 |
| Jul-04 2025 | $0.714266 | $0.684074 | $0.718085 | $0.718085 | $1,248 | $5,298,566 |
| Jul-03 2025 | $0.718096 | $0.705289 | $0.746394 | $0.737215 | $4,617 | $5,326,978 |
| Jul-02 2025 | $0.733767 | $0.684036 | $0.760997 | $0.708123 | $8,552 | $5,443,224 |
| Jul-01 2025 | $0.706987 | $0.706044 | $0.74398 | $0.74398 | $1,108 | $5,244,569 |
| Jun-30 2025 | $0.754374 | $0.726236 | $0.76467 | $0.726236 | $5,614 | $5,596,096 |
| Jun-29 2025 | $0.729395 | $0.68669 | $0.738721 | $0.724011 | $6,929 | $5,410,792 |