時価総額 $3.18T
0.33%
ボリューム24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.302522 | $0.265744 | $0.355822 | $0.265744 | - | $879,511 |
| Dec-26 2025 | $0.263551 | $0.259154 | $0.35943 | $0.278161 | - | $766,356 |
| Dec-25 2025 | $0.278161 | $0.232583 | $0.30919 | $0.232583 | - | $808,906 |
| Dec-24 2025 | $0.232583 | $0.17088 | $0.366206 | $0.17088 | - | $676,379 |
| Dec-23 2025 | $0.170392 | $0.170392 | $0.37895 | $0.37895 | - | $495,712 |
| Dec-22 2025 | $0.37895 | $0.373762 | $0.37895 | $0.373762 | - | $1,104,753 |
| Dec-21 2025 | $0.373762 | $0.370002 | $0.379695 | $0.378526 | - | $1,089,627 |
| Dec-20 2025 | $0.378526 | $0.273292 | $0.378526 | $0.277927 | - | $1,103,515 |
| Dec-19 2025 | $0.277927 | $0.277927 | $0.365904 | $0.365904 | - | $810,241 |
| Dec-18 2025 | $0.365904 | $0.307495 | $0.376099 | $0.374797 | - | $1,066,720 |
| Dec-17 2025 | $0.373517 | $0.280332 | $0.38442 | $0.318897 | - | $1,089,143 |
| Dec-16 2025 | $0.305511 | $0.286617 | $0.324268 | $0.286685 | - | $890,908 |
| Dec-15 2025 | $0.291548 | $0.238456 | $0.324648 | $0.3091 | - | $850,227 |
| Dec-14 2025 | $0.331733 | $0.331733 | $0.400754 | $0.358738 | - | $973,366 |
| Dec-13 2025 | $0.358738 | $0.342397 | $0.400203 | $0.396519 | - | $1,052,602 |