時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
3 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.821999 | $0.821999 | $0.901151 | $0.901151 | $4,236 | $6,097,749 |
| Jun-01 2025 | $0.857444 | $0.792635 | $0.942658 | $0.850849 | $28,925 | $6,360,687 |
| May-31 2025 | $0.846366 | $0.846366 | $0.8896 | $0.876532 | $2,431 | $6,278,505 |
| May-30 2025 | $0.885856 | $0.838126 | $0.89839 | $0.852558 | $6,898 | $6,571,449 |
| May-29 2025 | $0.85979 | $0.856609 | $0.890041 | $0.873326 | $1,540 | $6,378,087 |
| May-28 2025 | $0.87336 | $0.86199 | $0.964563 | $0.947292 | $12,365 | $6,478,755 |
| May-27 2025 | $0.947622 | $0.932779 | $0.972443 | $0.933378 | $6,329 | $7,029,645 |
| May-26 2025 | $0.921854 | $0.858653 | $1.0031 | $0.888463 | $17,727 | $6,838,490 |
| May-25 2025 | $0.863517 | $0.813224 | $1.0940 | $0.873925 | $55,402 | $6,405,734 |
| May-24 2025 | $0.872206 | $0.841874 | $0.914363 | $0.866836 | $8,991 | $6,470,191 |
| May-23 2025 | $0.919398 | $0.874257 | $1.0293 | $1.0293 | $11,140 | $6,820,269 |
| May-22 2025 | $0.891715 | $0.891715 | $1.0304 | $1.0286 | $15,951 | $6,614,915 |
| May-21 2025 | $1.0285 | $0.880148 | $1.0301 | $1.0298 | $14,253 | $7,630,205 |
| May-20 2025 | $1.0297 | $0.825472 | $1.0309 | $1.0309 | $10,018 | $7,639,010 |
| May-19 2025 | $0.869932 | $0.744062 | $1.0279 | $0.84147 | $27,112 | $6,453,324 |