時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.669943 | $0.627063 | $0.697637 | $0.69747 | $88,671 | $4,969,765 |
| Aug-18 2025 | $0.69729 | $0.662717 | $0.722775 | $0.722775 | $5,066 | $5,172,636 |
| Aug-17 2025 | $0.744591 | $0.656631 | $0.744591 | $0.663758 | $23,266 | $5,523,521 |
| Aug-16 2025 | $0.675819 | $0.66942 | $0.721441 | $0.719685 | $4,674 | $5,013,356 |
| Aug-15 2025 | $0.719685 | $0.661253 | $0.753677 | $0.710925 | $7,126 | $5,338,767 |
| Aug-14 2025 | $0.710761 | $0.710615 | $0.756219 | $0.72233 | $5,101 | $5,272,562 |
| Aug-13 2025 | $0.766237 | $0.699031 | $0.773815 | $0.734049 | $10,239 | $5,684,096 |
| Aug-12 2025 | $0.733415 | $0.693503 | $0.761994 | $0.706346 | $3,398 | $5,440,616 |
| Aug-11 2025 | $0.688687 | $0.682031 | $0.758605 | $0.737285 | $6,067 | $5,108,815 |
| Aug-10 2025 | $0.755313 | $0.724086 | $0.775805 | $0.730946 | $3,288 | $5,603,056 |
| Aug-09 2025 | $0.730883 | $0.721691 | $0.773112 | $0.723588 | $4,948 | $5,421,828 |
| Aug-08 2025 | $0.742582 | $0.718435 | $0.742582 | $0.730915 | $11,244 | $5,508,617 |
| Aug-07 2025 | $0.680306 | $0.675022 | $0.746764 | $0.727948 | $285 | $5,046,644 |
| Aug-06 2025 | $0.728705 | $0.653416 | $0.728857 | $0.683161 | $161 | $5,405,678 |
| Aug-05 2025 | $0.684954 | $0.684815 | $0.74115 | $0.74115 | $2,519 | $5,081,124 |