時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.65942 | $0.59936 | $0.65942 | $0.620653 | $1,019 | $4,891,708 |
| Oct-02 2025 | $0.619543 | $0.607859 | $0.646453 | $0.623762 | $1,451 | $4,595,888 |
| Oct-01 2025 | $0.632438 | $0.629041 | $0.6799 | $0.679707 | $2,143 | $4,691,545 |
| Sep-30 2025 | $0.679665 | $0.630963 | $0.691756 | $0.689382 | $18,280 | $5,041,887 |
| Sep-29 2025 | $0.690812 | $0.629616 | $0.690812 | $0.645315 | $20,937 | $5,124,575 |
| Sep-28 2025 | $0.631491 | $0.630913 | $0.694445 | $0.631293 | $17,900 | $4,684,520 |
| Sep-27 2025 | $0.631339 | $0.624378 | $0.687626 | $0.665153 | $20,013 | $4,683,396 |
| Sep-26 2025 | $0.666149 | $0.65219 | $0.686904 | $0.686569 | $32,761 | $4,941,624 |
| Sep-25 2025 | $0.687196 | $0.657276 | $0.691419 | $0.662881 | $35,202 | $5,097,753 |
| Sep-24 2025 | $0.664764 | $0.663074 | $0.691124 | $0.680477 | $33,513 | $4,931,351 |
| Sep-23 2025 | $0.666184 | $0.666184 | $0.701937 | $0.699412 | $55,005 | $4,941,885 |
| Sep-22 2025 | $0.685808 | $0.669233 | $0.701157 | $0.67095 | $57,933 | $5,087,459 |
| Sep-21 2025 | $0.669977 | $0.649068 | $0.70103 | $0.700871 | $51,235 | $4,970,021 |
| Sep-20 2025 | $0.679891 | $0.66569 | $0.701221 | $0.67955 | $50,966 | $5,043,561 |
| Sep-19 2025 | $0.679395 | $0.655585 | $0.702493 | $0.700403 | $50,418 | $5,039,887 |