時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.75749 | $0.617084 | $0.779511 | $0.745714 | $10,765 | $5,619,204 |
| Jun-21 2025 | $0.754379 | $0.744589 | $0.782306 | $0.778367 | $1,890 | $5,596,128 |
| Jun-20 2025 | $0.776751 | $0.759251 | $0.7849 | $0.759251 | $4,182 | $5,762,089 |
| Jun-19 2025 | $0.759757 | $0.653146 | $0.803954 | $0.667065 | $16,201 | $5,636,022 |
| Jun-18 2025 | $0.645057 | $0.620894 | $0.721252 | $0.721252 | $107 | $4,785,156 |
| Jun-17 2025 | $0.722561 | $0.711723 | $0.781224 | $0.781224 | $1,114 | $5,360,099 |
| Jun-16 2025 | $0.765527 | $0.670275 | $0.791822 | $0.745029 | $854 | $5,678,824 |
| Jun-15 2025 | $0.74512 | $0.74512 | $0.841958 | $0.819799 | $4,205 | $5,527,443 |
| Jun-14 2025 | $0.806313 | $0.728822 | $0.832592 | $0.739782 | $6,429 | $5,981,386 |
| Jun-13 2025 | $0.7366 | $0.677245 | $0.772768 | $0.759788 | $1,151 | $5,464,243 |
| Jun-12 2025 | $0.760134 | $0.757224 | $0.814224 | $0.803347 | $2,900 | $5,638,820 |
| Jun-11 2025 | $0.805208 | $0.776799 | $0.839296 | $0.838775 | $18,199 | $5,973,189 |
| Jun-10 2025 | $0.838707 | $0.777168 | $0.852673 | $0.839536 | $14,825 | $6,221,688 |
| Jun-09 2025 | $0.782401 | $0.751659 | $0.805261 | $0.786088 | $3,026 | $5,804,005 |
| Jun-08 2025 | $0.78607 | $0.762286 | $0.8 | $0.791781 | $974 | $5,831,217 |