時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
16 秒 前
Galxe (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.0523 | $2.0151 | $2.0770 | $2.0460 | $7,980 | $19,685,169 |
| Oct-04 2024 | $2.0265 | $1.9507 | $2.0437 | $1.9645 | $21,189 | $19,438,631 |
| Oct-03 2024 | $1.9495 | $1.9228 | $2.0170 | $2.0003 | $56,516 | $18,734,437 |
| Oct-02 2024 | $2.0081 | $1.9855 | $2.1149 | $2.0676 | $32,547 | $19,297,648 |
| Oct-01 2024 | $2.0613 | $2.0613 | $2.2970 | $2.2442 | $84,588 | $19,808,841 |
| Sep-30 2024 | $2.2438 | $2.2438 | $2.3810 | $2.3810 | $24,024 | $21,563,382 |
| Sep-29 2024 | $2.3837 | $2.3440 | $2.4059 | $2.3997 | $11,971 | $22,928,970 |
| Sep-28 2024 | $2.3926 | $2.3338 | $2.4412 | $2.4285 | $40,682 | $23,017,601 |
| Sep-27 2024 | $2.4459 | $2.3826 | $2.5125 | $2.3826 | $122,157 | $23,666,561 |
| Sep-26 2024 | $2.3419 | $2.2218 | $2.3632 | $2.2380 | $37,497 | $22,663,641 |
| Sep-25 2024 | $2.2255 | $2.2255 | $2.3277 | $2.2805 | $17,139 | $21,549,880 |
| Sep-24 2024 | $2.2676 | $2.2500 | $2.3034 | $2.2611 | $40,228 | $22,041,759 |
| Sep-23 2024 | $2.2655 | $2.2574 | $2.3090 | $2.2687 | $19,147 | $22,040,330 |
| Sep-22 2024 | $2.2515 | $2.2084 | $2.3994 | $2.3644 | $25,393 | $21,906,300 |
| Sep-21 2024 | $2.2918 | $2.2487 | $2.3231 | $2.3231 | $34,173 | $22,305,306 |