時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
GalleryCoin (GLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
| Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
| Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
| Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
| Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
| Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
| Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |
| Jul-14 2024 | $0.271922 | $0.271922 | $0.27198 | $0.27198 | $6 | - |
| Jul-13 2024 | $0.27198 | $0.27198 | $0.27198 | $0.27198 | $6 | - |
| Jul-12 2024 | $0.27198 | $0.240737 | $0.272377 | $0.272377 | $6 | - |
| Jul-11 2024 | $0.272589 | $0.27042 | $0.272787 | $0.270624 | $8 | - |
| Jul-10 2024 | $0.270211 | $0.269647 | $0.270336 | $0.270118 | $8 | - |
| Jul-09 2024 | $0.270295 | $0.269935 | $0.27057 | $0.27026 | $8 | - |