時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
47 秒 前
GalleryCoin (GLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.209147 | $0.209147 | $0.209403 | $0.209147 | $510 | - |
| Sep-06 2024 | $0.2084 | $0.10199 | $0.210141 | $0.102005 | $14 | - |
| Sep-05 2024 | $0.102165 | $0.101791 | $0.276698 | $0.276299 | $12 | - |
| Sep-04 2024 | $0.276707 | $0.27485 | $0.276847 | $0.275009 | $0 | - |
| Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |
| Sep-02 2024 | $0.276133 | $0.275357 | $0.276133 | $0.275726 | $0 | - |
| Sep-01 2024 | $0.275889 | $0.239239 | $0.275889 | $0.275873 | $0 | - |
| Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
| Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |