時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
GalleryCoin (GLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
| Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
| Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
| Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
| Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
| Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
| Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
| Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
| Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
| Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
| Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
| Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |
| Jul-14 2024 | $0.271922 | $0.271922 | $0.27198 | $0.27198 | $6 | - |