時価総額 $2.38T
-1.55%
ボリューム24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
硬貨
28.359
+20
取引所
885
最後の更新
58 秒 前
Galaxy War (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-28 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-27 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-26 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-25 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-24 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-23 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-22 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-21 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-20 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-19 2024 | $0.00020297 | $0.00020297 | $0.00020314 | $0.00020314 | $3 | - |
| May-18 2024 | $0.00020314 | $0.00020314 | $0.00020329 | $0.00020329 | $1 | - |
| May-17 2024 | $0.00020329 | $0.00020329 | $0.00020348 | $0.00020333 | $2 | - |
| May-16 2024 | $0.00020333 | $0.00020333 | $0.00020483 | $0.00020483 | $23 | - |
| May-15 2024 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | - | - |