時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Galaxy Heroes Coin (new) (GHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00000000099827933194905 | $0.00000000099530636745525 | $0.00000000099945580672163 | $0.000000000995380718142989 | - | - |
| Apr-26 2025 | $0.00000000099746811365842 | $0.0000000009953441813502 | $0.000000000999481780889089 | $0.000000000996601256121299 | - | - |
| Apr-25 2025 | $0.00000000099754598054697 | $0.00000000099549446122496 | $0.00000000099965380813699 | $0.00000000099625414242196 | - | - |
| Apr-24 2025 | $0.000000000998384131057619 | $0.000000000995181705870869 | $0.000000000999417279811669 | $0.0000000009971746716107 | - | - |
| Apr-23 2025 | $0.00000000099932767393069 | $0.00000000099515552827671 | $0.00000000099938386889004 | $0.00000000099826365343254 | - | - |
| Apr-22 2025 | $0.000000000999204603597779 | $0.00000000099469731720843 | $0.0000000009994926810118 | $0.00000000099572883705831 | - | - |
| Apr-21 2025 | $0.000000000995969490670959 | $0.00000000099500364455214 | $0.0000000009990836991857 | $0.00000000099787467080325 | - | - |
| Apr-20 2025 | $0.0000000009960786356054 | $0.00000000099476928979744 | $0.000000000999011886368519 | $0.00000000099569640616342 | - | - |
| Apr-19 2025 | $0.00000000099687605190122 | $0.00000000099464160003508 | $0.00000000099879250166693 | $0.00000000099695958005422 | - | - |
| Apr-18 2025 | $0.00000000099890032604736 | $0.000000000994734964575679 | $0.00000000099899677174472 | $0.00000000099495096508574 | - | - |
| Apr-17 2025 | $0.00000000099602521607471 | $0.000000000994907299820839 | $0.00000000099891366632569 | $0.000000000994907299820839 | - | - |
| Apr-16 2025 | $0.00000000099490512944406 | $0.00000000099484507375059 | $0.00000000099894673785464 | $0.00000000099784472924303 | - | - |
| Apr-15 2025 | $0.00000000099497610905135 | $0.00000000099491437087482 | $0.0000000009987841251197 | $0.00000000099785095292204 | - | - |
| Apr-14 2025 | $0.00000000099663638486332 | $0.000000000994287574856179 | $0.000000000998746421686869 | $0.000000000998746421686869 | - | - |
| Apr-13 2025 | $0.00000000099764873592387 | $0.00000000099478536977771 | $0.00000000099883747565275 | $0.00000000099698524285083 | - | - |