時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Galaxy Heroes Coin (new) (GHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000047914289523182 | $0.00000000047511477512542 | $0.000000000479237299907389 | $0.00000000047517886750354 | - | - |
| Jun-21 2025 | $0.00000000047607137931186 | $0.000000000475037199438359 | $0.000000000479069030766039 | $0.000000000478023943858929 | - | - |
| Jun-20 2025 | $0.00000000047913041161946 | $0.00000000047497932655514 | $0.00000000047917939147724 | $0.00000000047509536183568 | - | - |
| Jun-19 2025 | $0.00000000047711842317787 | $0.000000000475069014193419 | $0.000000000479139280813539 | $0.00000000047510354087887 | - | - |
| Jun-18 2025 | $0.00000000047815351030749 | $0.00000000047505042003808 | $0.00000000047914436899832 | $0.00000000047704141943672 | - | - |
| Jun-17 2025 | $0.00000000047702924257687 | $0.00000000047511765407284 | $0.00000000047917889909974 | $0.00000000047527091510084 | - | - |
| Jun-16 2025 | $0.0000000004792537170031 | $0.00000000047501701107714 | $0.0000000004792537170031 | $0.00000000047803834328146 | - | - |
| Jun-15 2025 | $0.0000000004770624816122 | $0.0000000004750176851374 | $0.00000000047925607663448 | $0.000000000478183343658559 | - | - |
| Jun-14 2025 | $0.00000000047919977019275 | $0.000000000478228336759 | $0.00000000099943931669373 | $0.00000000099644289769817 | - | - |
| Jun-13 2025 | $0.000000000995372990739509 | $0.00000000099500998731929 | $0.00000000099944273394302 | $0.00000000099928972576909 | - | - |
| Jun-12 2025 | $0.00000000099728280882545 | $0.00000000099482688365015 | $0.000000000999199490677959 | $0.00000000099482688365015 | - | - |
| Jun-11 2025 | $0.00000000099514626575517 | $0.00000000099461795852703 | $0.000000000999107999254849 | $0.00000000099808422906277 | - | - |
| Jun-10 2025 | $0.00000000099814380587892 | $0.00000000099502816187773 | $0.00000000099934262007799 | $0.00000000099934262007799 | - | - |
| Jun-09 2025 | $0.00000000099535458009477 | $0.00000000099535458009477 | $0.00000000099965503593831 | $0.00000000099860911308122 | - | - |
| Jun-08 2025 | $0.000000000996547568024919 | $0.000000000995533913250049 | $0.000000000999581946279509 | $0.000000000996666865415719 | - | - |