時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Galaxy Finance (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-11 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-10 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-09 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-08 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-07 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-06 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-05 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-04 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-03 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-02 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-01 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Mar-31 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Mar-30 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Mar-29 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |