時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
40 秒 前
Galaxy Finance (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00409954 | $0.00409783 | $0.00409997 | $0.00409851 | - | - |
| Oct-17 2024 | $0.00409845 | $0.00409808 | $0.00409939 | $0.00409895 | - | - |
| Oct-16 2024 | $0.00409944 | $0.00409888 | $0.00410087 | $0.00409901 | - | - |
| Oct-15 2024 | $0.00409894 | $0.00409738 | $0.00410094 | $0.00409788 | - | - |
| Oct-14 2024 | $0.00409864 | $0.00409686 | $0.00410032 | $0.00409837 | - | - |
| Oct-13 2024 | $0.00409845 | $0.00409815 | $0.00409995 | $0.00409863 | - | - |
| Oct-12 2024 | $0.00409922 | $0.00409832 | $0.0040998 | $0.00409897 | - | - |
| Oct-11 2024 | $0.00409913 | $0.004096 | $0.00410101 | $0.00409729 | - | - |
| Oct-10 2024 | $0.00409716 | $0.00409514 | $0.00409742 | $0.00409608 | - | - |
| Oct-09 2024 | $0.0040968 | $0.00409623 | $0.0040994 | $0.00409735 | - | - |
| Oct-08 2024 | $0.00409855 | $0.00409721 | $0.0041005 | $0.00409934 | - | - |
| Oct-07 2024 | $0.00410017 | $0.0040988 | $0.00410144 | $0.00409986 | - | - |
| Oct-06 2024 | $0.00409964 | $0.00409936 | $0.00410123 | $0.00410026 | - | - |
| Oct-05 2024 | $0.00409983 | $0.00409924 | $0.00410086 | $0.00410035 | - | - |
| Oct-04 2024 | $0.00409989 | $0.00409908 | $0.00410016 | $0.00410001 | - | - |