時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
2 分 前
Galaxy Finance (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00410047 | $0.00409896 | $0.00410174 | $0.00409965 | - | - |
| Sep-16 2024 | $0.00409932 | $0.00409857 | $0.00410078 | $0.00410012 | - | - |
| Sep-15 2024 | $0.0040999 | $0.0040999 | $0.00410148 | $0.00410085 | - | - |
| Sep-14 2024 | $0.00410081 | $0.00410064 | $0.00410449 | $0.00410449 | - | - |
| Sep-13 2024 | $0.00410197 | $0.00409986 | $0.00410371 | $0.0041003 | - | - |
| Sep-12 2024 | $0.00409963 | $0.00409907 | $0.0041017 | $0.0041017 | - | - |
| Sep-11 2024 | $0.00410072 | $0.00409958 | $0.00410304 | $0.00410012 | - | - |
| Sep-10 2024 | $0.00410004 | $0.00409951 | $0.00410388 | $0.00410144 | - | - |
| Sep-09 2024 | $0.00410064 | $0.00409921 | $0.00410203 | $0.00410024 | - | - |
| Sep-08 2024 | $0.00410021 | $0.00409887 | $0.00410056 | $0.00409933 | - | - |
| Sep-07 2024 | $0.00409966 | $0.00409881 | $0.00410062 | $0.00409889 | - | - |
| Sep-06 2024 | $0.00409882 | $0.00409665 | $0.00409977 | $0.00409977 | - | - |
| Sep-05 2024 | $0.00409876 | $0.00409873 | $0.00410235 | $0.00409938 | - | - |
| Sep-04 2024 | $0.0040994 | $0.00409884 | $0.00410114 | $0.00409887 | - | - |
| Sep-03 2024 | $0.00409888 | $0.00409839 | $0.0041005 | $0.00409974 | - | - |